Shares Magazine
39.70p-0.10 (-0.25%)18 Sep 2025, 17:15
Oxford Metrics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2025 | 10:14:54 | 40.00p | 301,650 | £120,660.00 |
| Sep 18, 2025 | 16:35:13 | 39.70p | 1,955 | £776.14 |
| Sep 18, 2025 | 16:24:41 | 39.60p | 11 | £4.36 |
| Sep 18, 2025 | 16:24:41 | 39.60p | 2 | £0.79 |
| Sep 18, 2025 | 16:24:41 | 39.60p | 576 | £228.10 |
| Sep 18, 2025 | 16:16:06 | 39.27p | 5,500 | £2,160.10 |
| Sep 18, 2025 | 15:52:44 | 39.70p | 4,081 | £1,620.16 |
| Sep 18, 2025 | 15:48:32 | 39.26p | 79 | £31.02 |
| Sep 18, 2025 | 15:28:09 | 39.70p | 12 | £4.76 |
| Sep 18, 2025 | 15:09:40 | 39.27p | 14,102 | £5,538.49 |
| Sep 18, 2025 | 14:39:28 | 39.70p | 4,366 | £1,733.30 |
| Sep 18, 2025 | 14:39:28 | 39.70p | 30,000 | £11,910.00 |
| Sep 18, 2025 | 14:39:22 | 39.83p | 40,000 | £15,933.32 |
| Sep 18, 2025 | 14:36:41 | 40.00p | 250 | £100.00 |
| Sep 18, 2025 | 14:13:07 | 39.36p | 3,749 | £1,475.70 |
| Sep 18, 2025 | 14:00:29 | 39.50p | 5,048 | £1,993.96 |
| Sep 18, 2025 | 12:45:48 | 39.50p | 1,200 | £474.00 |
| Sep 18, 2025 | 12:13:15 | 39.36p | 1,859 | £731.75 |
| Sep 18, 2025 | 11:20:30 | 39.76p | 1,572 | £624.99 |
| Sep 18, 2025 | 10:17:25 | 40.00p | 100,000 | £40,000.00 |
| Sep 18, 2025 | 10:41:40 | 39.76p | 12,500 | £4,969.70 |
| Sep 18, 2025 | 10:41:35 | 39.52p | 12,500 | £4,940.50 |
| Sep 18, 2025 | 10:39:24 | 39.51p | 1,288 | £508.91 |
| Sep 18, 2025 | 10:20:47 | 40.70p | 3 | £1.22 |
| Sep 18, 2025 | 10:16:26 | 40.00p | 25,000 | £10,000.00 |
| Sep 18, 2025 | 10:01:59 | 40.51p | 49 | £19.85 |
| Sep 18, 2025 | 08:54:18 | 39.50p | 125,000 | £49,375.00 |
| Sep 18, 2025 | 09:41:18 | 39.30p | 210 | £82.53 |
| Sep 18, 2025 | 09:26:11 | 40.70p | 8 | £3.26 |
| Sep 18, 2025 | 08:47:39 | 39.84p | 50,000 | £19,921.75 |
| Sep 18, 2025 | 08:02:52 | 39.10p | 61 | £23.85 |
| Sep 18, 2025 | 08:00:13 | 40.80p | 171 | £69.77 |
| Sep 18, 2025 | 08:00:13 | 39.00p | 800 | £312.00 |
| Sep 17, 2025 | 16:35:10 | 39.80p | 282 | £112.24 |
| Sep 17, 2025 | 16:29:29 | 39.40p | 25,000 | £9,850.00 |
| Sep 17, 2025 | 15:40:15 | 39.40p | 739 | £291.17 |
| Sep 17, 2025 | 15:40:14 | 39.40p | 848 | £334.11 |
| Sep 17, 2025 | 15:40:14 | 39.40p | 10,152 | £3,999.89 |
| Sep 17, 2025 | 15:40:09 | 39.40p | 12,680 | £4,995.92 |
| Sep 17, 2025 | 15:31:38 | 39.30p | 5,080 | £1,996.24 |
| Sep 17, 2025 | 15:23:40 | 39.30p | 12,711 | £4,994.91 |
| Sep 17, 2025 | 15:20:13 | 39.00p | 3 | £1.17 |
| Sep 17, 2025 | 15:08:50 | 39.10p | 1,587 | £620.52 |
| Sep 17, 2025 | 15:08:50 | 39.40p | 14,170 | £5,582.98 |
| Sep 17, 2025 | 15:08:50 | 39.30p | 5,830 | £2,291.19 |
| Sep 17, 2025 | 14:52:08 | 39.40p | 208 | £81.95 |
| Sep 17, 2025 | 14:51:08 | 39.40p | 281 | £110.71 |
| Sep 17, 2025 | 14:36:08 | 39.00p | 10 | £3.90 |
| Sep 17, 2025 | 14:36:08 | 39.30p | 4 | £1.57 |
| Sep 17, 2025 | 14:08:26 | 39.00p | 3,066 | £1,195.74 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 140.00 | 12.90 |
| Renishaw PLC | 3,515.00 | 11.59 |
| Spire Healthcare Group PLC | 216.50 | 6.65 |
| Auction Technology Group PLC | 348.00 | 6.42 |
| Molten Ventures PLC | 372.00 | 6.35 |
| Ao World PLC | 99.20 | 6.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 193.00 | -14.90 |
| Endeavour Mining PLC | 2,692.00 | -5.87 |
| Hochschild Mining PLC | 300.80 | -5.53 |
| C&C Group PLC | 154.20 | -5.05 |
| Energean PLC | 840.50 | -4.54 |
| Next PLC | 11,575.00 | -3.34 |