Shares Magazine
21.60p-1.15 (-5.05%)11 Sep 2025, 17:25
Orosur Mining INC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 16:25:38 | 22.70p | 100,001 | £22,700.23 |
| Sep 11, 2025 | 12:18:40 | 22.00p | 200,000 | £44,000.00 |
| Sep 11, 2025 | 16:35:11 | 21.60p | 5,000 | £1,080.00 |
| Sep 11, 2025 | 16:29:25 | 23.00p | 2 | £0.46 |
| Sep 11, 2025 | 16:28:30 | 22.39p | 2,338 | £523.48 |
| Sep 11, 2025 | 16:27:31 | 23.00p | 2 | £0.46 |
| Sep 11, 2025 | 16:24:52 | 23.00p | 1 | £0.23 |
| Sep 11, 2025 | 16:22:12 | 22.58p | 40,000 | £9,032.00 |
| Sep 11, 2025 | 15:17:12 | 21.58p | 100,001 | £21,575.22 |
| Sep 11, 2025 | 16:02:32 | 22.72p | 13,138 | £2,984.95 |
| Sep 11, 2025 | 15:59:25 | 21.60p | 569 | £122.90 |
| Sep 11, 2025 | 15:59:25 | 21.60p | 90 | £19.44 |
| Sep 11, 2025 | 15:59:10 | 22.48p | 18,000 | £4,045.50 |
| Sep 11, 2025 | 15:56:07 | 22.50p | 170 | £38.25 |
| Sep 11, 2025 | 15:55:59 | 22.25p | 7,191 | £1,600.00 |
| Sep 11, 2025 | 14:54:17 | 21.33p | 108,413 | £23,124.49 |
| Sep 11, 2025 | 15:53:46 | 21.50p | 81 | £17.42 |
| Sep 11, 2025 | 15:53:46 | 21.50p | 88 | £18.92 |
| Sep 11, 2025 | 15:53:46 | 22.50p | 214 | £48.15 |
| Sep 11, 2025 | 15:53:46 | 21.50p | 40 | £8.60 |
| Sep 11, 2025 | 15:53:46 | 22.50p | 44 | £9.90 |
| Sep 11, 2025 | 15:53:22 | 22.30p | 26,300 | £5,864.90 |
| Sep 11, 2025 | 15:53:14 | 21.59p | 25,742 | £5,556.41 |
| Sep 11, 2025 | 15:51:00 | 22.00p | 1 | £0.22 |
| Sep 11, 2025 | 15:50:27 | 22.00p | 16 | £3.52 |
| Sep 11, 2025 | 15:44:47 | 22.32p | 100 | £22.32 |
| Sep 11, 2025 | 15:44:39 | 22.17p | 25,000 | £5,542.50 |
| Sep 11, 2025 | 15:40:01 | 22.19p | 23,919 | £5,307.63 |
| Sep 11, 2025 | 15:38:27 | 22.50p | 1 | £0.23 |
| Sep 11, 2025 | 15:34:39 | 22.34p | 6,850 | £1,529.95 |
| Sep 11, 2025 | 14:32:27 | 22.00p | 90,000 | £19,800.00 |
| Sep 11, 2025 | 14:32:17 | 22.00p | 90,000 | £19,800.00 |
| Sep 11, 2025 | 15:29:17 | 22.40p | 744 | £166.66 |
| Sep 11, 2025 | 15:26:25 | 22.24p | 15,000 | £3,336.00 |
| Sep 11, 2025 | 15:25:52 | 21.54p | 7,476 | £1,610.33 |
| Sep 11, 2025 | 15:24:58 | 22.17p | 50,000 | £11,085.00 |
| Sep 11, 2025 | 15:20:14 | 22.19p | 12,714 | £2,820.60 |
| Sep 11, 2025 | 15:16:55 | 22.18p | 50,000 | £11,087.50 |
| Sep 11, 2025 | 15:15:57 | 22.19p | 1,000 | £221.85 |
| Sep 11, 2025 | 15:11:45 | 22.50p | 226 | £50.85 |
| Sep 11, 2025 | 15:11:31 | 22.30p | 230 | £51.29 |
| Sep 11, 2025 | 15:11:31 | 22.30p | 2,000 | £446.00 |
| Sep 11, 2025 | 15:08:11 | 22.03p | 13,644 | £3,005.36 |
| Sep 11, 2025 | 15:04:39 | 22.28p | 44,833 | £9,986.55 |
| Sep 11, 2025 | 15:02:17 | 22.10p | 51,081 | £11,288.90 |
| Sep 11, 2025 | 14:48:09 | 22.00p | 30,000 | £6,600.00 |
| Sep 11, 2025 | 14:48:02 | 22.00p | 100,000 | £22,000.00 |
| Sep 11, 2025 | 14:42:34 | 22.10p | 50,000 | £11,050.00 |
| Sep 11, 2025 | 14:38:28 | 22.00p | 22 | £4.84 |
| Sep 11, 2025 | 14:37:52 | 22.50p | 183 | £41.18 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |