Shares Magazine
4.25p+0.00 (+0.00%)05 Sep 2025, 16:26
One Media Ip Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 5, 2025 | 16:26:54 | 4.15p | 100,000 | £4,150.00 |
| Sep 5, 2025 | 10:28:18 | 4.05p | 20,000 | £810.00 |
| Sep 4, 2025 | 12:33:07 | 4.00p | 289 | £11.56 |
| Sep 3, 2025 | 10:58:15 | 4.00p | 30 | £1.20 |
| Sep 3, 2025 | 10:06:56 | 4.50p | 27 | £1.22 |
| Sep 3, 2025 | 09:45:36 | 4.50p | 133 | £5.99 |
| Sep 3, 2025 | 09:45:36 | 4.00p | 84 | £3.36 |
| Sep 3, 2025 | 09:45:36 | 4.00p | 767 | £30.68 |
| Sep 3, 2025 | 09:45:36 | 4.50p | 47 | £2.12 |
| Sep 2, 2025 | 09:31:10 | 4.50p | 55 | £2.48 |
| Aug 29, 2025 | 15:30:13 | 4.07p | 20,719 | £843.26 |
| Aug 28, 2025 | 08:00:37 | 4.00p | 47 | £1.88 |
| Aug 28, 2025 | 08:00:37 | 4.50p | 48 | £2.16 |
| Aug 27, 2025 | 16:19:28 | 4.07p | 2,444 | £99.47 |
| Aug 27, 2025 | 15:58:47 | 4.07p | 2,222 | £90.44 |
| Aug 20, 2025 | 09:47:53 | 4.15p | 48,096 | £1,995.98 |
| Aug 15, 2025 | 13:27:02 | 4.50p | 18 | £0.81 |
| Aug 15, 2025 | 13:26:18 | 4.50p | 3 | £0.14 |
| Aug 14, 2025 | 11:22:25 | 4.06p | 250,000 | £10,150.00 |
| Aug 13, 2025 | 09:36:31 | 4.17p | 100,000 | £4,165.00 |
| Aug 13, 2025 | 09:29:59 | 4.17p | 289 | £12.04 |
| Aug 12, 2025 | 16:04:41 | 4.00p | 400,000 | £16,000.00 |
| Aug 12, 2025 | 16:04:33 | 4.00p | 400,000 | £16,000.00 |
| Aug 12, 2025 | 15:42:06 | 4.00p | 24 | £0.96 |
| Aug 11, 2025 | 15:46:09 | 4.00p | 1,000,000 | £40,000.00 |
| Aug 11, 2025 | 16:04:25 | 4.00p | 1,000,000 | £40,000.00 |
| Aug 11, 2025 | 16:28:59 | 4.20p | 100,000 | £4,200.00 |
| Aug 11, 2025 | 10:15:09 | 4.20p | 100,000 | £4,195.00 |
| Aug 11, 2025 | 08:00:33 | 4.05p | 16,793 | £680.22 |
| Aug 8, 2025 | 16:21:23 | 4.15p | 135,974 | £5,642.92 |
| Aug 7, 2025 | 11:16:56 | 4.05p | 77,957 | £3,157.26 |
| Aug 7, 2025 | 10:00:17 | 4.05p | 50,000 | £2,025.00 |
| Aug 7, 2025 | 08:02:10 | 4.05p | 2,664 | £107.89 |
| Aug 6, 2025 | 10:51:01 | 4.05p | 5,353 | £216.80 |
| Aug 6, 2025 | 09:01:14 | 4.20p | 2,222 | £93.21 |
| Aug 6, 2025 | 08:52:49 | 4.20p | 24,905 | £1,046.01 |
| Aug 6, 2025 | 08:39:55 | 4.20p | 2,444 | £102.65 |
| Aug 5, 2025 | 14:22:10 | 4.20p | 100,000 | £4,200.00 |
| Aug 4, 2025 | 10:13:03 | 4.00p | 200,000 | £8,000.00 |
| Aug 4, 2025 | 10:12:58 | 4.00p | 50,000 | £2,000.00 |
| Aug 1, 2025 | 14:38:27 | 4.05p | 38,396 | £1,555.04 |
| Aug 1, 2025 | 09:31:07 | 4.50p | 55 | £2.47 |
| Jul 31, 2025 | 14:24:46 | 4.05p | 50,089 | £2,028.60 |
| Jul 31, 2025 | 10:14:20 | 4.39p | 100,000 | £4,390.00 |
| Jul 30, 2025 | 14:03:53 | 4.04p | 3,507 | £141.60 |
| Jul 30, 2025 | 14:00:25 | 3.92p | 3,507 | £137.47 |
| Jul 30, 2025 | 12:24:28 | 4.22p | 47,298 | £1,995.98 |
| Jul 29, 2025 | 16:28:28 | 4.03p | 100,000 | £4,028.00 |
| Jul 29, 2025 | 12:50:03 | 4.30p | 24 | £1.03 |
| Jul 29, 2025 | 10:41:17 | 4.00p | 100,000 | £4,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 128.90 | 7.06 |
| Dcc PLC | 4,830.00 | 3.43 |
| Prudential PLC | 1,022.00 | 2.86 |
| Pershing Square Holdings LTD | 4,606.00 | 2.72 |
| Bakkavor Group PLC | 222.73 | 2.64 |
| Anglo American PLC | 2,553.00 | 2.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.00 | -13.21 |
| Atalaya Mining Copper, S.A. | 534.00 | -4.64 |
| Computacenter PLC | 2,330.00 | -3.48 |
| Vistry Group PLC | 586.80 | -2.82 |
| International Consolidated Airlines Group S.A. | 387.80 | -2.54 |
| Future PLC | 719.00 | -2.24 |