Shares Magazine
170.00p-1.00 (-0.58%)09 Sep 2025, 17:00
Oxford Nanopore Technologies PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 15:19:28 | 170.50p | 4 | £6.82 |
| Sep 9, 2025 | 16:35:25 | 170.00p | 2,931 | £4,982.70 |
| Sep 9, 2025 | 16:35:25 | 170.00p | 327,524 | £556,790.80 |
| Sep 9, 2025 | 16:29:58 | 168.60p | 218 | £367.55 |
| Sep 9, 2025 | 16:29:52 | 168.50p | 66 | £111.21 |
| Sep 9, 2025 | 16:29:52 | 168.50p | 367 | £618.40 |
| Sep 9, 2025 | 16:29:50 | 168.50p | 50 | £84.25 |
| Sep 9, 2025 | 16:29:50 | 168.60p | 21 | £35.41 |
| Sep 9, 2025 | 16:29:50 | 168.60p | 105 | £177.03 |
| Sep 9, 2025 | 16:29:50 | 168.60p | 842 | £1,419.61 |
| Sep 9, 2025 | 16:29:50 | 168.60p | 725 | £1,222.35 |
| Sep 9, 2025 | 16:29:42 | 168.60p | 1,486 | £2,505.40 |
| Sep 9, 2025 | 16:28:49 | 168.40p | 757 | £1,274.79 |
| Sep 9, 2025 | 16:28:49 | 168.50p | 427 | £719.50 |
| Sep 9, 2025 | 16:28:49 | 168.50p | 225 | £379.13 |
| Sep 9, 2025 | 16:28:49 | 168.40p | 225 | £378.90 |
| Sep 9, 2025 | 16:28:49 | 168.40p | 752 | £1,266.37 |
| Sep 9, 2025 | 16:28:49 | 168.50p | 326 | £549.31 |
| Sep 9, 2025 | 16:28:49 | 168.40p | 4 | £6.74 |
| Sep 9, 2025 | 16:28:49 | 168.40p | 326 | £548.98 |
| Sep 9, 2025 | 16:28:49 | 168.50p | 393 | £662.21 |
| Sep 9, 2025 | 16:28:31 | 168.50p | 460 | £775.10 |
| Sep 9, 2025 | 16:28:31 | 168.50p | 90 | £151.65 |
| Sep 9, 2025 | 16:28:31 | 168.50p | 407 | £685.80 |
| Sep 9, 2025 | 16:28:31 | 168.30p | 69 | £116.13 |
| Sep 9, 2025 | 16:28:23 | 168.50p | 481 | £810.49 |
| Sep 9, 2025 | 16:28:23 | 168.50p | 47 | £79.19 |
| Sep 9, 2025 | 16:28:23 | 168.50p | 459 | £773.42 |
| Sep 9, 2025 | 16:28:23 | 168.50p | 95 | £160.07 |
| Sep 9, 2025 | 16:25:38 | 168.50p | 679 | £1,144.12 |
| Sep 9, 2025 | 16:25:38 | 168.50p | 417 | £702.65 |
| Sep 9, 2025 | 16:25:38 | 168.50p | 756 | £1,273.86 |
| Sep 9, 2025 | 16:25:38 | 168.50p | 73 | £123.01 |
| Sep 9, 2025 | 16:25:38 | 168.50p | 441 | £743.09 |
| Sep 9, 2025 | 16:23:59 | 168.40p | 73 | £122.93 |
| Sep 9, 2025 | 16:23:59 | 168.40p | 479 | £806.64 |
| Sep 9, 2025 | 16:23:59 | 168.40p | 4 | £6.74 |
| Sep 9, 2025 | 16:20:59 | 168.30p | 462 | £777.55 |
| Sep 9, 2025 | 16:20:59 | 168.10p | 757 | £1,272.52 |
| Sep 9, 2025 | 16:20:59 | 168.10p | 417 | £700.98 |
| Sep 9, 2025 | 16:20:58 | 168.10p | 45 | £75.65 |
| Sep 9, 2025 | 16:20:51 | 168.30p | 49 | £82.47 |
| Sep 9, 2025 | 16:20:51 | 168.30p | 45 | £75.74 |
| Sep 9, 2025 | 16:20:51 | 168.30p | 756 | £1,272.35 |
| Sep 9, 2025 | 16:20:51 | 168.30p | 43 | £72.37 |
| Sep 9, 2025 | 16:19:56 | 168.40p | 444 | £747.70 |
| Sep 9, 2025 | 16:19:56 | 168.40p | 444 | £747.70 |
| Sep 9, 2025 | 16:19:50 | 168.10p | 380 | £638.78 |
| Sep 9, 2025 | 16:19:50 | 168.30p | 146 | £245.72 |
| Sep 9, 2025 | 16:19:50 | 168.30p | 20 | £33.66 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.