Shares Magazine
221.00p+0.00 (+0.00%)10 Sep 2025, 15:56
Optima Health PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 15:56:40 | 221.93p | 2,000 | £4,438.54 |
| Sep 10, 2025 | 14:37:20 | 221.90p | 227 | £503.71 |
| Sep 10, 2025 | 14:22:58 | 221.93p | 865 | £1,919.65 |
| Sep 10, 2025 | 14:09:08 | 221.92p | 2,607 | £5,785.48 |
| Sep 10, 2025 | 13:49:25 | 220.00p | 12,608 | £27,737.60 |
| Sep 10, 2025 | 13:49:12 | 221.00p | 15,000 | £33,150.00 |
| Sep 10, 2025 | 13:49:03 | 221.00p | 2,500 | £5,525.00 |
| Sep 10, 2025 | 13:49:03 | 221.00p | 12,500 | £27,625.00 |
| Sep 10, 2025 | 12:20:11 | 221.00p | 11,654 | £25,755.34 |
| Sep 10, 2025 | 11:22:50 | 221.91p | 1,565 | £3,472.82 |
| Sep 10, 2025 | 10:46:46 | 223.70p | 1 | £2.24 |
| Sep 10, 2025 | 10:32:17 | 222.28p | 191 | £424.55 |
| Sep 10, 2025 | 08:00:25 | 221.85p | 500 | £1,109.27 |
| Sep 9, 2025 | 15:48:34 | 222.28p | 2,200 | £4,890.16 |
| Sep 9, 2025 | 15:11:34 | 222.28p | 3,575 | £7,946.51 |
| Sep 9, 2025 | 14:12:01 | 221.85p | 5 | £11.09 |
| Sep 9, 2025 | 12:57:22 | 221.00p | 6,716 | £14,842.36 |
| Sep 9, 2025 | 11:17:11 | 221.85p | 102 | £226.29 |
| Sep 9, 2025 | 11:04:57 | 222.28p | 106 | £235.62 |
| Sep 9, 2025 | 10:46:13 | 222.28p | 10 | £22.23 |
| Sep 9, 2025 | 10:30:42 | 221.85p | 930 | £2,063.23 |
| Sep 9, 2025 | 10:11:45 | 221.85p | 204 | £452.58 |
| Sep 9, 2025 | 09:00:17 | 222.28p | 8 | £17.78 |
| Sep 8, 2025 | 16:06:46 | 221.85p | 10,000 | £22,185.10 |
| Sep 8, 2025 | 14:19:53 | 221.85p | 2,462 | £5,461.97 |
| Sep 8, 2025 | 14:19:16 | 221.85p | 1,066 | £2,364.93 |
| Sep 8, 2025 | 14:05:20 | 221.85p | 100 | £221.85 |
| Sep 8, 2025 | 13:48:22 | 223.99p | 1 | £2.24 |
| Sep 8, 2025 | 13:11:39 | 221.00p | 11,674 | £25,799.54 |
| Sep 8, 2025 | 13:00:49 | 221.85p | 750 | £1,663.88 |
| Sep 8, 2025 | 12:33:32 | 221.85p | 305 | £676.65 |
| Sep 8, 2025 | 12:09:42 | 221.78p | 100 | £221.78 |
| Sep 8, 2025 | 11:52:04 | 221.75p | 300 | £665.25 |
| Sep 8, 2025 | 10:46:11 | 224.00p | 0 | £0.00 |
| Sep 8, 2025 | 10:46:11 | 218.00p | 7 | £15.26 |
| Sep 8, 2025 | 10:46:11 | 224.00p | 184 | £412.16 |
| Sep 8, 2025 | 10:46:11 | 224.00p | 0 | £0.00 |
| Sep 8, 2025 | 10:29:16 | 222.28p | 28 | £62.24 |
| Sep 8, 2025 | 09:19:24 | 221.70p | 20,000 | £44,340.00 |
| Sep 8, 2025 | 09:09:46 | 218.00p | 3,817 | £8,321.06 |
| Sep 8, 2025 | 08:53:08 | 221.77p | 1,266 | £2,807.61 |
| Sep 8, 2025 | 08:00:28 | 224.00p | 4,462 | £9,994.88 |
| Sep 5, 2025 | 16:25:51 | 221.70p | 142 | £314.81 |
| Sep 5, 2025 | 15:41:44 | 221.70p | 2,500 | £5,542.50 |
| Sep 5, 2025 | 14:41:38 | 221.70p | 883 | £1,957.61 |
| Sep 5, 2025 | 14:00:17 | 223.00p | 7,004 | £15,618.92 |
| Sep 5, 2025 | 12:45:40 | 221.00p | 6,700 | £14,807.00 |
| Sep 5, 2025 | 11:47:55 | 221.60p | 250 | £554.00 |
| Sep 5, 2025 | 11:41:11 | 221.61p | 6,700 | £14,847.94 |
| Sep 5, 2025 | 11:26:41 | 221.60p | 280 | £620.48 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |