Shares Magazine
10.25p+0.00 (+0.00%)10 Sep 2025, 11:25
Optibiotix Health PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 11:25:55 | 10.50p | 457 | £47.99 |
| Sep 10, 2025 | 11:06:03 | 10.11p | 13,000 | £1,314.30 |
| Sep 10, 2025 | 10:24:53 | 10.50p | 476 | £49.98 |
| Sep 10, 2025 | 09:57:52 | 10.16p | 10,000 | £1,015.60 |
| Sep 10, 2025 | 08:02:42 | 10.12p | 414 | £41.88 |
| Sep 9, 2025 | 15:41:55 | 10.00p | 619 | £61.90 |
| Sep 9, 2025 | 14:19:51 | 10.33p | 6,000 | £619.98 |
| Sep 9, 2025 | 13:59:30 | 10.33p | 5,000 | £516.65 |
| Sep 9, 2025 | 13:04:48 | 10.11p | 133 | £13.45 |
| Sep 9, 2025 | 10:02:08 | 10.35p | 96,544 | £9,987.96 |
| Sep 9, 2025 | 09:10:21 | 10.00p | 117 | £11.70 |
| Sep 9, 2025 | 09:09:12 | 10.22p | 10,231 | £1,045.61 |
| Sep 9, 2025 | 08:53:19 | 10.50p | 47 | £4.93 |
| Sep 8, 2025 | 15:57:27 | 10.25p | 58,000 | £5,945.00 |
| Sep 8, 2025 | 15:54:13 | 10.50p | 4,041 | £424.31 |
| Sep 8, 2025 | 15:48:22 | 11.00p | 13 | £1.43 |
| Sep 8, 2025 | 15:48:22 | 11.00p | 26 | £2.86 |
| Sep 8, 2025 | 15:48:19 | 10.30p | 56,000 | £5,768.00 |
| Sep 8, 2025 | 15:27:33 | 10.51p | 16 | £1.68 |
| Sep 8, 2025 | 14:24:01 | 10.51p | 27,361 | £2,874.27 |
| Sep 8, 2025 | 14:08:34 | 10.56p | 7,680 | £810.62 |
| Sep 8, 2025 | 12:21:44 | 10.51p | 678 | £71.22 |
| Sep 8, 2025 | 11:59:56 | 10.80p | 4,629 | £499.93 |
| Sep 8, 2025 | 11:20:27 | 10.52p | 25,000 | £2,630.50 |
| Sep 8, 2025 | 09:43:28 | 10.53p | 13,613 | £1,432.77 |
| Sep 5, 2025 | 16:26:00 | 10.85p | 46,050 | £4,996.43 |
| Sep 5, 2025 | 16:13:08 | 10.80p | 46,213 | £4,991.00 |
| Sep 5, 2025 | 16:11:08 | 10.80p | 46,213 | £4,991.00 |
| Sep 5, 2025 | 15:11:45 | 10.51p | 3,029 | £318.20 |
| Sep 5, 2025 | 16:06:32 | 10.80p | 231 | £24.95 |
| Sep 5, 2025 | 15:16:36 | 11.00p | 133 | £14.63 |
| Sep 5, 2025 | 15:16:31 | 10.85p | 27,908 | £3,028.02 |
| Sep 5, 2025 | 14:37:27 | 10.85p | 15,000 | £1,627.50 |
| Sep 5, 2025 | 14:15:43 | 10.53p | 50,000 | £5,266.50 |
| Sep 5, 2025 | 14:00:00 | 10.90p | 2,477 | £269.99 |
| Sep 5, 2025 | 13:45:59 | 11.00p | 670 | £73.70 |
| Sep 5, 2025 | 13:45:52 | 10.56p | 20,281 | £2,142.18 |
| Sep 5, 2025 | 13:38:34 | 10.88p | 5,000 | £544.00 |
| Sep 5, 2025 | 13:22:12 | 10.53p | 10,040 | £1,057.51 |
| Sep 5, 2025 | 12:28:54 | 10.53p | 620 | £65.30 |
| Sep 5, 2025 | 12:20:09 | 10.88p | 9,191 | £999.98 |
| Sep 5, 2025 | 12:10:14 | 10.89p | 75,000 | £8,166.75 |
| Sep 5, 2025 | 12:10:13 | 11.00p | 500 | £55.00 |
| Sep 5, 2025 | 11:57:16 | 11.00p | 20,000 | £2,200.00 |
| Sep 5, 2025 | 11:57:11 | 11.25p | 153 | £17.21 |
| Sep 5, 2025 | 11:57:08 | 11.00p | 20,000 | £2,200.00 |
| Sep 5, 2025 | 11:56:58 | 11.00p | 25,000 | £2,750.00 |
| Sep 5, 2025 | 11:55:55 | 11.00p | 25,000 | £2,750.00 |
| Sep 5, 2025 | 11:51:13 | 11.03p | 8,000 | £882.20 |
| Sep 4, 2025 | 15:50:17 | 11.00p | 15,000 | £1,650.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.