Shares Magazine
542.50p-1.00 (-0.18%)10 Sep 2025, 08:44
Osb Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 08:44:16 | 542.50p | 0 | £0.00 |
| Sep 10, 2025 | 08:40:20 | 543.50p | 0 | £0.00 |
| Sep 10, 2025 | 08:37:57 | 542.50p | 0 | £0.00 |
| Sep 10, 2025 | 08:37:54 | 543.00p | 370 | £2,009.10 |
| Sep 10, 2025 | 08:37:54 | 543.00p | 380 | £2,063.40 |
| Sep 10, 2025 | 08:37:53 | 543.50p | 788 | £4,282.78 |
| Sep 10, 2025 | 08:37:53 | 543.50p | 204 | £1,108.74 |
| Sep 10, 2025 | 08:37:53 | 543.50p | 240 | £1,304.40 |
| Sep 10, 2025 | 08:36:07 | 544.00p | 0 | £0.00 |
| Sep 10, 2025 | 08:36:04 | 543.78p | 22,387 | £121,735.13 |
| Sep 10, 2025 | 08:35:48 | 544.00p | 109 | £592.96 |
| Sep 10, 2025 | 08:35:48 | 544.00p | 1 | £5.44 |
| Sep 10, 2025 | 08:34:12 | 543.00p | 1 | £5.43 |
| Sep 10, 2025 | 08:34:12 | 543.00p | 0 | £0.00 |
| Sep 10, 2025 | 08:35:39 | 544.00p | 0 | £0.00 |
| Sep 10, 2025 | 08:34:33 | 544.50p | 0 | £0.00 |
| Sep 10, 2025 | 08:34:33 | 543.00p | 1 | £5.43 |
| Sep 10, 2025 | 08:34:33 | 544.00p | 697 | £3,791.68 |
| Sep 10, 2025 | 08:34:33 | 544.00p | 105 | £571.20 |
| Sep 10, 2025 | 08:34:33 | 544.00p | 216 | £1,175.04 |
| Sep 10, 2025 | 08:33:21 | 544.00p | 112 | £609.28 |
| Sep 10, 2025 | 08:33:14 | 544.00p | 250 | £1,360.00 |
| Sep 10, 2025 | 08:33:14 | 544.00p | 649 | £3,530.56 |
| Sep 10, 2025 | 08:33:14 | 544.00p | 250 | £1,360.00 |
| Sep 10, 2025 | 08:33:14 | 544.00p | 112 | £609.28 |
| Sep 10, 2025 | 08:33:06 | 545.00p | 1 | £5.45 |
| Sep 10, 2025 | 08:33:06 | 544.00p | 561 | £3,051.84 |
| Sep 10, 2025 | 08:33:06 | 544.00p | 177 | £962.88 |
| Sep 10, 2025 | 08:33:06 | 544.00p | 29 | £157.76 |
| Sep 10, 2025 | 08:31:47 | 544.20p | 128 | £696.58 |
| Sep 10, 2025 | 08:31:14 | 544.50p | 83 | £451.94 |
| Sep 10, 2025 | 08:31:14 | 544.50p | 106 | £577.17 |
| Sep 10, 2025 | 08:31:14 | 544.50p | 488 | £2,657.16 |
| Sep 10, 2025 | 08:31:05 | 545.00p | 0 | £0.00 |
| Sep 10, 2025 | 08:31:05 | 545.00p | 0 | £0.00 |
| Sep 10, 2025 | 08:31:05 | 544.00p | 77 | £418.88 |
| Sep 10, 2025 | 08:31:05 | 544.00p | 0 | £0.00 |
| Sep 10, 2025 | 08:31:05 | 544.00p | 0 | £0.00 |
| Sep 10, 2025 | 08:31:05 | 545.00p | 0 | £0.00 |
| Sep 10, 2025 | 08:31:05 | 545.00p | 8 | £43.60 |
| Sep 10, 2025 | 08:31:05 | 544.00p | 2 | £10.88 |
| Sep 10, 2025 | 08:20:52 | 544.00p | 0 | £0.00 |
| Sep 10, 2025 | 08:20:54 | 544.00p | 0 | £0.00 |
| Sep 10, 2025 | 08:22:00 | 544.00p | 0 | £0.00 |
| Sep 10, 2025 | 08:22:00 | 545.00p | 1 | £5.45 |
| Sep 10, 2025 | 08:22:00 | 544.00p | 1 | £5.44 |
| Sep 10, 2025 | 08:22:00 | 545.00p | 0 | £0.00 |
| Sep 10, 2025 | 08:06:57 | 543.50p | 0 | £0.00 |
| Sep 10, 2025 | 08:02:09 | 543.00p | 22 | £119.46 |
| Sep 10, 2025 | 08:02:08 | 543.00p | 5 | £27.15 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Goodwin PLC | 11,699.50 | 5.40 |
| Dcc PLC | 4,864.00 | 4.15 |
| Haleon PLC | 368.50 | 2.33 |
| North Atlantic Smaller Companies Investment Trust PLC | 376.00 | 1.90 |
| Burberry Group PLC | 1,185.95 | 1.62 |
| Trustpilot Group PLC | 208.20 | 1.76 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,034.52 | -9.21 |
| Atalaya Mining Copper, S.A. | 535.00 | -4.46 |
| Vistry Group PLC | 572.85 | -5.13 |
| Ithaca Energy PLC | 181.40 | -2.26 |
| Pagegroup PLC | 225.60 | -2.08 |
| Hunting PLC | 327.00 | -1.95 |