1. Share Prices

  2. Octopus Titan Vct PLC (OTV2)

28.50p+0.00 (+0.00%)09 Sep 2025, 08:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Titan Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 202528.50p29.00p29.00p28.50p25,000
Sep 8, 202529.50p31.00p24.00p28.50p154,169
Sep 5, 202529.50p28.10p25.00p29.50p37,508
Sep 4, 202529.50p30.00p25.00p29.50p3,392
Sep 2, 202529.50p25.00p25.00p29.50p5,342
Aug 27, 202529.50p28.80p28.80p28.80p100
Aug 14, 202531.50p20.00p20.00p29.50p11,735
Aug 4, 202531.50p33.00p33.00p31.50p296
Jul 31, 202531.50p31.50p31.50p31.50p61,607
Jul 28, 202531.50p20.00p20.00p31.50p4,949
Jul 24, 202533.50p21.00p20.00p31.50p74,240
Jul 14, 202533.50p32.00p32.00p33.50p73
Jul 8, 202533.50p20.00p20.00p33.50p7,340
Jul 4, 202533.50p35.00p35.00p33.50p280
Jul 2, 202533.50p20.00p20.00p33.50p2,999
Jul 1, 202534.50p20.00p20.00p33.50p66,219
Jun 30, 202534.50p33.25p33.25p34.50p29,925
Jun 24, 202535.50p25.00p25.00p34.50p6,253
Jun 16, 202536.50p25.00p25.00p35.50p8,858
Jun 13, 202536.50p38.00p38.00p36.50p248
Jun 4, 202536.50p38.00p38.00p36.50p257
Jun 3, 202536.50p38.00p38.00p36.50p8,000
Jun 2, 202536.50p38.00p35.25p36.50p28,430
May 19, 202536.50p35.25p35.25p36.50p28,216
May 15, 202536.50p35.21p35.00p36.50p28,198
May 6, 202536.50p38.00p38.00p36.50p257
Apr 28, 202536.50p35.15p35.00p36.50p38,496
Apr 25, 202536.50p38.00p38.00p36.50p75
Apr 23, 202536.50p36.50p36.50p36.50p50
Apr 2, 202536.50p38.00p38.00p36.50p20,700
Mar 31, 202536.50p37.50p37.50p36.50p2,537
Mar 20, 202537.50p28.00p28.00p36.50p18,564
Mar 19, 202537.50p36.00p36.00p37.50p10,000
Mar 18, 202537.50p39.00p39.00p37.50p3,029
Mar 17, 202537.50p28.00p28.00p37.50p747
Mar 11, 202539.50p28.00p28.00p37.50p236,397
Mar 10, 202540.50p35.00p35.00p39.50p5,000
Mar 3, 202542.50p41.00p36.00p40.50p84,339
Feb 28, 202542.90p41.00p41.00p42.50p19,608
Feb 18, 202543.50p42.00p42.00p42.90p6,192
Feb 17, 202543.50p42.00p42.00p43.50p25,050
Feb 14, 202543.50p43.50p43.50p43.50p7,586
Feb 12, 202543.50p45.00p45.00p43.50p110,557
Feb 6, 202543.50p45.00p45.00p43.50p2,947
Jan 31, 202543.50p45.00p45.00p43.50p2,961
Jan 27, 202543.50p45.00p45.00p43.50p409
Jan 23, 202543.50p43.50p42.00p43.50p95,158
Jan 13, 202543.50p43.50p42.00p43.50p96,618
Jan 9, 202543.50p36.50p36.50p43.50p2,000
Jan 2, 202543.50p45.00p45.00p43.50p17,680
12
Showing 1 to 50 of 73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.