1. Share Prices

  2. Panther Metals PLC (PALM)

83.25p-0.25 (-0.30%)10 Sep 2025, 09:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Panther Metals PLC Trades

DateTimePriceQuantityValue
Sep 10, 202509:25:3383.25p3,611£3,006.16
Sep 10, 202508:34:1085.00p1£0.85
Sep 9, 202516:29:4486.00p2,300£1,978.00
Sep 9, 202516:28:3985.00p581£493.85
Sep 9, 202516:19:2485.00p500£425.00
Sep 9, 202516:10:5185.00p583£495.55
Sep 9, 202514:28:0983.50p5,298£4,423.83
Sep 9, 202513:45:4684.70p1,500£1,270.50
Sep 9, 202513:18:2884.75p5,885£4,987.54
Sep 9, 202512:00:3284.67p2,942£2,490.99
Sep 9, 202511:53:1185.00p3£2.55
Sep 9, 202511:00:0083.00p109£90.47
Sep 9, 202510:50:3784.75p5,298£4,490.06
Sep 9, 202510:46:4383.00p250£207.50
Sep 9, 202510:03:2883.50p2,088£1,743.48
Sep 9, 202509:50:3682.00p80£65.60
Sep 9, 202509:48:0482.25p237£194.93
Sep 9, 202509:30:5483.55p3,458£2,889.16
Sep 9, 202509:12:0785.00p2,500£2,125.00
Sep 9, 202509:11:2085.00p4,065£3,455.25
Sep 9, 202508:28:4285.00p2,000£1,700.00
Sep 9, 202508:04:0987.67p451£395.39
Sep 8, 202516:29:1387.95p185£162.71
Sep 8, 202513:15:3689.45p2,231£1,995.63
Sep 8, 202513:14:4190.00p1£0.90
Sep 8, 202513:07:3685.00p970£824.50
Sep 8, 202513:05:2589.90p11£9.89
Sep 8, 202512:56:2486.20p1,000£862.00
Sep 8, 202511:45:5992.00p1£0.92
Sep 8, 202511:32:1486.05p1,504£1,294.19
Sep 8, 202511:26:5586.20p1,000£862.00
Sep 8, 202511:24:5490.00p2,500£2,250.00
Sep 8, 202511:24:4990.00p2,000£1,800.00
Sep 8, 202511:24:3990.00p2,000£1,800.00
Sep 8, 202509:26:3593.10p902£839.76
Sep 8, 202508:01:4090.25p1,000£902.50
Sep 5, 202516:15:5593.30p300£279.90
Sep 5, 202513:16:0793.42p2,136£1,995.45
Sep 5, 202512:56:3590.55p799£723.49
Sep 5, 202511:52:5695.00p100£95.00
Sep 5, 202511:52:5695.00p100£95.00
Sep 5, 202509:58:1495.00p10£9.50
Sep 5, 202509:33:3295.00p2£1.90
Sep 4, 202515:32:2790.55p290£262.60
Sep 4, 202515:26:2590.55p263£238.15
Sep 4, 202515:16:1391.00p4,403£4,006.73
Sep 4, 202514:31:5094.00p5,326£5,006.44
Sep 4, 202511:06:5095.00p42£39.90
Sep 4, 202509:06:5895.00p400£380.00
Sep 4, 202508:48:1697.80p500£489.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.806.98
Close Brothers Group PLC485.803.27
Dcc PLC4,824.003.30
Haleon PLC369.382.58
Bakkavor Group PLC222.182.39
Prudential PLC1,019.002.56