1. Share Prices

  2. Panther Metals PLC (PALM)

83.50p+0.00 (+0.00%)10 Sep 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Panther Metals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 202583.50p85.00p83.25p83.50p6,114
Sep 9, 202586.50p87.67p82.00p83.50p40,128
Sep 8, 202592.50p93.10p85.00p86.50p15,305
Sep 5, 202592.50p95.00p90.55p92.50p3,447
Sep 4, 202597.50p100.00p90.55p92.50p11,226
Sep 3, 202599.00p100.00p95.44p97.50p24,571
Sep 2, 202599.00p100.00p98.00p99.00p2,906
Sep 1, 2025101.00p100.00p95.00p99.00p71,915
Aug 29, 202594.50p95.00p94.25p94.50p36,675
Aug 28, 202587.00p95.00p88.99p94.50p75,490
Aug 27, 202590.50p90.00p88.00p88.50p11,492
Aug 26, 202592.50p95.00p88.00p90.50p42,005
Aug 22, 202592.50p95.00p88.50p92.50p46,072
Aug 21, 202593.50p95.00p92.00p92.50p15,809
Aug 20, 202595.00p98.00p92.00p93.50p25,970
Aug 19, 202596.50p99.00p92.78p95.00p74,254
Aug 18, 202587.50p105.00p88.42p96.50p177,191
Aug 15, 202582.50p89.50p81.05p84.50p55,573
Aug 14, 202582.50p82.99p81.05p82.50p3,761
Aug 13, 202582.50p85.00p80.78p82.50p3,632
Aug 12, 202582.50p85.00p80.50p82.50p1,927
Aug 11, 202582.50p85.00p80.00p82.50p17,672
Aug 8, 202585.00p85.00p80.61p82.50p32,417
Aug 7, 202592.50p95.00p80.50p81.50p59,328
Aug 6, 202590.00p95.00p88.64p92.50p38,169
Aug 5, 202590.00p92.00p88.30p90.00p8,004
Aug 4, 202587.50p91.50p86.30p90.00p43,688
Aug 1, 202592.50p95.00p85.25p87.50p40,191
Jul 31, 202591.50p100.00p88.53p92.50p210,014
Jul 30, 202578.00p86.00p77.66p85.00p173,659
Jul 29, 202567.50p80.00p69.39p78.00p154,273
Jul 28, 202566.50p70.00p64.00p66.50p14,606
Jul 25, 202566.50p70.50p63.00p66.50p11,203
Jul 24, 202564.50p70.00p64.00p66.50p35,829
Jul 23, 202566.00p67.10p62.80p64.50p32,628
Jul 22, 202568.50p72.00p66.50p66.00p20,086
Jul 21, 202571.65p72.00p65.70p68.50p9,318
Jul 18, 202572.50p75.00p70.00p72.50p1,635
Jul 17, 202566.50p75.00p63.00p72.50p50,474
Jul 16, 202562.50p70.00p60.00p66.50p60,431
Jul 15, 202562.50p65.00p60.25p62.50p16,616
Jul 14, 202562.50p65.00p58.00p58.00p28,940
Jul 11, 202561.50p65.00p59.25p62.50p8,148
Jul 10, 202561.50p65.00p58.58p61.50p20,582
Jul 9, 202561.50p65.00p58.00p58.00p73,801
Jul 8, 202561.50p65.00p58.00p61.50p93,555
Jul 7, 202562.50p65.00p60.00p61.50p10,568
Jul 4, 202562.50p65.00p60.00p62.50p15,018
Jul 3, 202564.50p65.00p60.00p60.00p26,408
Jul 2, 202570.00p75.00p64.02p64.50p54,507
12345
Showing 1 to 50 of 234

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC291.8012.23
Avon Technologies PLC2,056.616.01
Bae Systems PLC1,925.005.08
Asos PLC293.504.45
Playtech PLC413.384.26
Carnival PLC2,161.004.04