Shares Magazine
27.50p-3.75 (-12.00%)10 Sep 2025, 16:35
Pantheon Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 16:35:18 | 27.50p | 206,968 | £56,916.20 |
| Sep 10, 2025 | 16:29:56 | 27.80p | 865 | £240.47 |
| Sep 10, 2025 | 16:29:56 | 27.80p | 10,000 | £2,780.00 |
| Sep 10, 2025 | 16:29:55 | 27.60p | 10,184 | £2,810.78 |
| Sep 10, 2025 | 16:29:55 | 27.60p | 100 | £27.60 |
| Sep 10, 2025 | 16:29:45 | 27.63p | 500 | £138.13 |
| Sep 10, 2025 | 16:29:45 | 27.50p | 93,406 | £25,686.65 |
| Sep 10, 2025 | 16:29:45 | 27.55p | 8,099 | £2,231.27 |
| Sep 10, 2025 | 16:29:45 | 27.55p | 3,595 | £990.42 |
| Sep 10, 2025 | 16:29:45 | 27.60p | 100 | £27.60 |
| Sep 10, 2025 | 16:29:30 | 27.70p | 463 | £128.25 |
| Sep 10, 2025 | 16:29:12 | 27.55p | 1,661 | £457.61 |
| Sep 10, 2025 | 16:29:12 | 27.55p | 7 | £1.93 |
| Sep 10, 2025 | 16:29:12 | 27.60p | 100 | £27.60 |
| Sep 10, 2025 | 16:28:46 | 27.55p | 7,584 | £2,089.39 |
| Sep 10, 2025 | 16:28:46 | 27.55p | 10,006 | £2,756.65 |
| Sep 10, 2025 | 16:28:46 | 27.55p | 7,310 | £2,013.91 |
| Sep 10, 2025 | 16:28:46 | 27.60p | 100 | £27.60 |
| Sep 10, 2025 | 16:26:52 | 27.65p | 800 | £221.20 |
| Sep 10, 2025 | 16:26:52 | 27.65p | 4,566 | £1,262.50 |
| Sep 10, 2025 | 16:26:52 | 27.65p | 533 | £147.37 |
| Sep 10, 2025 | 16:26:52 | 27.65p | 1,514 | £418.62 |
| Sep 10, 2025 | 16:26:52 | 27.65p | 3,908 | £1,080.56 |
| Sep 10, 2025 | 16:26:52 | 27.65p | 379 | £104.79 |
| Sep 10, 2025 | 16:26:30 | 27.65p | 10 | £2.77 |
| Sep 10, 2025 | 16:26:30 | 27.60p | 100 | £27.60 |
| Sep 10, 2025 | 16:25:22 | 27.65p | 100 | £27.65 |
| Sep 10, 2025 | 16:25:02 | 27.70p | 5,151 | £1,426.83 |
| Sep 10, 2025 | 16:25:02 | 27.75p | 100 | £27.75 |
| Sep 10, 2025 | 16:24:36 | 27.72p | 25,000 | £6,930.50 |
| Sep 10, 2025 | 16:23:38 | 27.75p | 1,600 | £444.00 |
| Sep 10, 2025 | 16:23:37 | 27.75p | 2,100 | £582.75 |
| Sep 10, 2025 | 16:23:37 | 27.75p | 4,200 | £1,165.50 |
| Sep 10, 2025 | 16:23:37 | 27.75p | 2,100 | £582.75 |
| Sep 10, 2025 | 16:23:36 | 27.75p | 5,800 | £1,609.50 |
| Sep 10, 2025 | 16:23:36 | 27.75p | 2,100 | £582.75 |
| Sep 10, 2025 | 16:23:36 | 27.75p | 2,100 | £582.75 |
| Sep 10, 2025 | 16:23:35 | 28.00p | 10,869 | £3,043.32 |
| Sep 10, 2025 | 16:23:35 | 27.75p | 4,100 | £1,137.75 |
| Sep 10, 2025 | 16:23:35 | 27.75p | 5,900 | £1,637.25 |
| Sep 10, 2025 | 16:23:35 | 27.75p | 10,000 | £2,775.00 |
| Sep 10, 2025 | 16:23:29 | 27.67p | 5,060 | £1,399.97 |
| Sep 10, 2025 | 16:23:20 | 27.75p | 4,593 | £1,274.56 |
| Sep 10, 2025 | 16:23:20 | 27.75p | 5,407 | £1,500.44 |
| Sep 10, 2025 | 16:23:20 | 27.75p | 3 | £0.83 |
| Sep 10, 2025 | 16:23:20 | 27.75p | 5,490 | £1,523.48 |
| Sep 10, 2025 | 16:23:02 | 27.75p | 4,510 | £1,251.53 |
| Sep 10, 2025 | 16:23:02 | 27.75p | 332 | £92.13 |
| Sep 10, 2025 | 16:23:02 | 27.75p | 10,000 | £2,775.00 |
| Sep 10, 2025 | 16:23:00 | 27.75p | 10,000 | £2,775.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |