Shares Magazine
12.00p-0.40 (-3.23%)11 Sep 2025, 17:27
Panthera Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 16:27:23 | 12.05p | 54,000 | £6,507.00 |
| Sep 11, 2025 | 15:53:19 | 11.60p | 75,000 | £8,700.75 |
| Sep 11, 2025 | 16:35:02 | 12.50p | 8 | £1.00 |
| Sep 11, 2025 | 16:35:02 | 12.50p | 2,000 | £250.00 |
| Sep 11, 2025 | 16:35:02 | 12.00p | 3,350 | £402.00 |
| Sep 11, 2025 | 16:29:55 | 12.05p | 4,000 | £482.00 |
| Sep 11, 2025 | 16:29:34 | 12.05p | 54,000 | £6,507.00 |
| Sep 11, 2025 | 16:25:53 | 12.00p | 2,000 | £240.00 |
| Sep 11, 2025 | 13:49:28 | 12.50p | 3,000 | £375.00 |
| Sep 11, 2025 | 13:13:47 | 11.63p | 25,000 | £2,906.25 |
| Sep 11, 2025 | 13:09:04 | 12.05p | 50,000 | £6,025.00 |
| Sep 11, 2025 | 13:08:42 | 11.75p | 50,000 | £5,875.00 |
| Sep 11, 2025 | 13:00:19 | 11.60p | 51,680 | £5,995.40 |
| Sep 11, 2025 | 12:38:03 | 12.50p | 5 | £0.63 |
| Sep 11, 2025 | 11:14:19 | 11.75p | 70,749 | £8,313.01 |
| Sep 11, 2025 | 11:17:56 | 11.75p | 25,000 | £2,937.50 |
| Sep 11, 2025 | 11:14:53 | 12.30p | 30,000 | £3,690.00 |
| Sep 11, 2025 | 11:14:51 | 12.10p | 30,000 | £3,630.00 |
| Sep 11, 2025 | 11:00:56 | 11.82p | 14,565 | £1,721.58 |
| Sep 11, 2025 | 11:00:13 | 11.60p | 14,570 | £1,690.12 |
| Sep 11, 2025 | 09:05:14 | 12.27p | 75,000 | £9,202.50 |
| Sep 11, 2025 | 09:00:28 | 12.00p | 117,900 | £14,148.00 |
| Sep 11, 2025 | 08:27:48 | 12.50p | 82,400 | £10,300.00 |
| Sep 11, 2025 | 08:26:44 | 12.03p | 50,000 | £6,012.50 |
| Sep 11, 2025 | 08:14:54 | 13.00p | 3,076 | £399.88 |
| Sep 11, 2025 | 08:22:57 | 12.03p | 12,475 | £1,500.12 |
| Sep 11, 2025 | 08:19:53 | 12.50p | 7,600 | £950.00 |
| Sep 11, 2025 | 08:19:53 | 12.50p | 7,600 | £950.00 |
| Sep 11, 2025 | 08:16:20 | 12.03p | 25,000 | £3,006.25 |
| Sep 11, 2025 | 08:14:12 | 12.10p | 30,000 | £3,630.00 |
| Sep 11, 2025 | 08:00:25 | 12.10p | 20,430 | £2,472.03 |
| Sep 10, 2025 | 16:35:19 | 12.40p | 15,000 | £1,860.00 |
| Sep 10, 2025 | 16:18:37 | 12.38p | 34,000 | £4,207.50 |
| Sep 10, 2025 | 16:18:24 | 12.38p | 34,000 | £4,207.50 |
| Sep 10, 2025 | 16:17:29 | 12.25p | 35,000 | £4,287.50 |
| Sep 10, 2025 | 16:15:31 | 12.10p | 8,265 | £1,000.07 |
| Sep 10, 2025 | 15:31:33 | 13.00p | 7,800 | £1,014.00 |
| Sep 10, 2025 | 14:56:16 | 12.13p | 30,000 | £3,638.34 |
| Sep 10, 2025 | 14:46:25 | 12.16p | 30,363 | £3,692.14 |
| Sep 10, 2025 | 14:16:44 | 12.16p | 15,000 | £1,824.00 |
| Sep 10, 2025 | 14:00:22 | 12.40p | 85,200 | £10,564.80 |
| Sep 10, 2025 | 13:59:52 | 12.00p | 20 | £2.40 |
| Sep 10, 2025 | 13:59:52 | 13.00p | 200 | £26.00 |
| Sep 10, 2025 | 11:37:20 | 12.16p | 10,378 | £1,261.96 |
| Sep 10, 2025 | 11:05:13 | 12.75p | 6 | £0.77 |
| Sep 10, 2025 | 10:51:52 | 12.75p | 1 | £0.13 |
| Sep 10, 2025 | 09:49:33 | 12.90p | 5,500 | £709.50 |
| Sep 10, 2025 | 09:49:31 | 12.90p | 5,500 | £709.50 |
| Sep 10, 2025 | 09:00:02 | 12.50p | 122,000 | £15,250.00 |
| Sep 10, 2025 | 08:00:21 | 12.00p | 10,000 | £1,200.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |