1. Share Prices

  2. Palace Capital PLC (PCA)

217.00p+2.00 (+0.93%)09 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Palace Capital PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025215.00p218.00p215.00p217.00p627,306
Sep 8, 2025218.00p218.00p215.00p215.00p167,446
Sep 5, 2025220.00p223.00p216.00p216.00p314,366
Sep 4, 2025217.00p224.00p216.00p221.00p148,702
Sep 3, 2025218.00p226.00p216.20p218.00p37,211
Sep 2, 2025217.00p220.00p216.00p218.00p9,025
Sep 1, 2025218.00p222.00p214.00p216.00p267,529
Aug 29, 2025222.00p222.00p217.00p219.50p29,364
Aug 28, 2025218.00p222.00p218.00p221.00p28,001
Aug 27, 2025222.00p222.00p218.00p222.00p716
Aug 26, 2025223.00p223.00p218.00p220.50p108
Aug 22, 2025229.00p229.00p215.00p220.00p51,085
Aug 21, 2025234.00p234.00p220.90p221.50p1,285
Aug 20, 2025223.00p234.00p220.00p225.00p39,692
Aug 19, 2025234.00p234.00p222.00p225.00p13,107
Aug 18, 2025234.00p234.00p226.00p228.00p6,042
Aug 15, 2025232.00p232.99p226.00p226.00p1,269
Aug 14, 2025228.00p228.00p226.00p228.00p35,579
Aug 13, 2025228.00p229.00p226.87p228.00p12,232
Aug 12, 2025228.00p228.25p226.87p227.50p15,740
Aug 11, 2025226.00p228.62p226.00p226.00p972
Aug 8, 2025226.00p229.00p226.00p227.50p9
Aug 7, 2025229.00p229.00p226.85p229.00p5,360
Aug 6, 2025229.00p229.00p226.00p229.00p14,677
Aug 5, 2025226.00p229.00p225.65p229.00p62,621
Aug 4, 2025226.00p226.00p222.00p226.00p23,242
Aug 1, 2025226.00p232.99p224.00p228.00p118,897
Jul 31, 2025220.00p229.00p220.00p226.50p57,046
Jul 30, 2025219.00p222.00p219.00p219.00p23,613
Jul 29, 2025219.00p229.00p218.00p219.00p184,867
Jul 28, 2025219.00p223.00p219.00p223.00p13,281
Jul 25, 2025219.00p225.00p218.00p219.00p67,124
Jul 24, 2025219.00p229.00p218.00p218.00p102,947
Jul 23, 2025219.00p229.00p219.00p219.00p1,801
Jul 22, 2025224.00p228.00p220.33p223.50p447
Jul 21, 2025220.35p228.00p220.22p222.00p20,365
Jul 18, 2025219.00p225.00p219.00p221.00p27,346
Jul 17, 2025224.00p229.00p222.00p225.00p2,903
Jul 16, 2025219.00p229.00p219.00p220.00p5,892
Jul 15, 2025219.00p225.20p219.00p224.00p13,687
Jul 14, 2025222.00p229.00p221.80p224.50p8,251
Jul 11, 2025219.00p228.00p218.71p225.00p73,463
Jul 10, 2025222.00p227.00p219.00p227.00p11,921
Jul 9, 2025220.00p228.99p219.00p223.00p8,938
Jul 8, 2025223.00p228.00p220.00p222.00p29,119
Jul 7, 2025220.00p229.00p220.00p229.00p23,089
Jul 4, 2025227.00p228.00p221.00p225.00p16,796
Jul 3, 2025229.00p229.00p221.00p229.00p3,753
Jul 2, 2025219.00p224.00p219.00p224.00p10,203
Jul 1, 2025220.00p224.12p219.00p220.00p20,634
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.