Shares Magazine
227.20p-3.60 (-1.56%)09 Sep 2025, 17:13
Pets AT Home Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 15:39:07 | 227.40p | 1 | £2.27 |
| Sep 9, 2025 | 15:39:07 | 227.40p | 10 | £22.74 |
| Sep 9, 2025 | 16:37:02 | 227.20p | 21,200 | £48,166.40 |
| Sep 9, 2025 | 16:36:22 | 227.20p | 21,200 | £48,166.40 |
| Sep 9, 2025 | 16:35:02 | 227.20p | 1 | £2.27 |
| Sep 9, 2025 | 16:35:02 | 227.20p | 1 | £2.27 |
| Sep 9, 2025 | 16:35:02 | 227.20p | 4,969 | £11,289.57 |
| Sep 9, 2025 | 16:35:02 | 227.20p | 242,991 | £552,075.55 |
| Sep 9, 2025 | 16:29:39 | 228.18p | 43 | £98.12 |
| Sep 9, 2025 | 16:29:08 | 228.20p | 3 | £6.85 |
| Sep 9, 2025 | 16:27:53 | 228.00p | 124 | £282.72 |
| Sep 9, 2025 | 16:27:53 | 228.00p | 164 | £373.92 |
| Sep 9, 2025 | 16:26:24 | 227.60p | 127 | £289.05 |
| Sep 9, 2025 | 16:26:24 | 227.60p | 118 | £268.57 |
| Sep 9, 2025 | 16:26:24 | 227.60p | 1,208 | £2,749.41 |
| Sep 9, 2025 | 16:26:24 | 227.60p | 58 | £132.01 |
| Sep 9, 2025 | 16:26:24 | 227.60p | 64 | £145.66 |
| Sep 9, 2025 | 16:26:24 | 227.80p | 73 | £166.29 |
| Sep 9, 2025 | 16:26:24 | 227.80p | 299 | £681.12 |
| Sep 9, 2025 | 16:26:24 | 227.80p | 32 | £72.90 |
| Sep 9, 2025 | 16:25:41 | 227.80p | 302 | £687.96 |
| Sep 9, 2025 | 16:25:41 | 227.80p | 54 | £123.01 |
| Sep 9, 2025 | 16:25:36 | 227.80p | 32 | £72.90 |
| Sep 9, 2025 | 16:24:02 | 228.00p | 675 | £1,539.00 |
| Sep 9, 2025 | 16:23:56 | 227.60p | 3 | £6.83 |
| Sep 9, 2025 | 16:23:56 | 228.00p | 2 | £4.56 |
| Sep 9, 2025 | 16:23:56 | 228.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:20:56 | 227.80p | 330 | £751.74 |
| Sep 9, 2025 | 16:20:37 | 227.73p | 20,000 | £45,545.42 |
| Sep 9, 2025 | 16:20:08 | 228.00p | 17 | £38.76 |
| Sep 9, 2025 | 16:20:03 | 227.60p | 0 | £0.00 |
| Sep 9, 2025 | 16:20:03 | 228.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:20:03 | 228.00p | 1 | £2.28 |
| Sep 9, 2025 | 16:20:02 | 227.60p | 410 | £933.16 |
| Sep 9, 2025 | 16:20:02 | 227.60p | 110 | £250.36 |
| Sep 9, 2025 | 16:17:16 | 227.77p | 1,000 | £2,277.67 |
| Sep 9, 2025 | 16:16:18 | 227.80p | 1,400 | £3,189.20 |
| Sep 9, 2025 | 16:16:18 | 227.80p | 1,245 | £2,836.11 |
| Sep 9, 2025 | 16:16:18 | 227.80p | 148 | £337.14 |
| Sep 9, 2025 | 16:16:18 | 227.80p | 167 | £380.43 |
| Sep 9, 2025 | 16:16:18 | 227.80p | 215 | £489.77 |
| Sep 9, 2025 | 16:15:16 | 228.20p | 388 | £885.42 |
| Sep 9, 2025 | 16:14:36 | 228.00p | 1,127 | £2,569.56 |
| Sep 9, 2025 | 16:14:35 | 228.00p | 398 | £907.44 |
| Sep 9, 2025 | 16:14:35 | 228.00p | 248 | £565.44 |
| Sep 9, 2025 | 16:14:35 | 228.00p | 1,092 | £2,489.76 |
| Sep 9, 2025 | 16:14:35 | 228.00p | 830 | £1,892.40 |
| Sep 9, 2025 | 16:14:35 | 228.00p | 340 | £775.20 |
| Sep 9, 2025 | 16:14:34 | 228.00p | 15 | £34.20 |
| Sep 9, 2025 | 16:14:33 | 227.90p | 378 | £861.46 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.