1. Share Prices

  2. Partners Group Private Equity Limited (PEY)

€10.70+0.05 (+0.47%)10 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Partners Group Private Equity Limited Trades

DateTimePriceQuantityValue
Sep 10, 202516:35:21€10.701741,861.80 null
Sep 10, 202516:25:18€10.6576809.48 null
Sep 10, 202516:20:13€10.651861,980.90 null
Sep 10, 202516:20:13€10.653373,589.05 null
Sep 10, 202516:20:13€10.652,08022,152.00 null
Sep 10, 202516:20:13€10.654204,473.00 null
Sep 10, 202516:20:04€10.702492,664.30 null
Sep 10, 202515:34:46€10.6355584.73 null
Sep 10, 202515:16:59€10.701531,637.10 null
Sep 10, 202515:16:59€10.701531,637.10 null
Sep 10, 202515:12:16€10.7043460.10 null
Sep 10, 202515:12:16€10.7043460.10 null
Sep 10, 202515:05:05€10.703013,220.70 null
Sep 10, 202515:05:05€10.70991,059.30 null
Sep 10, 202514:56:53€10.7043460.10 null
Sep 10, 202514:56:53€10.7043460.10 null
Sep 10, 202514:54:27€10.7041438.70 null
Sep 10, 202514:54:27€10.7041438.70 null
Sep 10, 202514:52:36€10.7040428.00 null
Sep 10, 202514:52:36€10.7040428.00 null
Sep 10, 202514:50:55€10.7040428.00 null
Sep 10, 202514:50:55€10.7040428.00 null
Sep 10, 202514:48:59€10.7042449.40 null
Sep 10, 202514:48:59€10.7042449.40 null
Sep 10, 202514:45:42€10.7074791.80 null
Sep 10, 202514:45:43€10.7074791.80 null
Sep 10, 202514:43:16€10.7040428.00 null
Sep 10, 202514:43:16€10.7040428.00 null
Sep 10, 202514:40:40€10.7043460.10 null
Sep 10, 202514:38:14€10.7041438.70 null
Sep 10, 202514:35:23€10.7076813.20 null
Sep 10, 202514:32:36€10.7043460.10 null
Sep 10, 202514:30:20€10.7041438.70 null
Sep 10, 202514:23:42€10.702642,824.80 null
Sep 10, 202514:18:34€10.5547495.85 null
Sep 10, 202514:16:38€10.7041438.70 null
Sep 10, 202514:16:38€10.7041438.70 null
Sep 10, 202514:14:12€10.7042449.40 null
Sep 10, 202514:14:12€10.7042449.40 null
Sep 10, 202514:10:55€10.7040428.00 null
Sep 10, 202514:10:55€10.7040428.00 null
Sep 10, 202514:07:54€10.702462,632.20 null
Sep 10, 202514:07:39€10.7046492.20 null
Sep 10, 202514:07:39€10.7046492.20 null
Sep 10, 202514:04:02€10.7040428.00 null
Sep 10, 202514:04:02€10.7040428.00 null
Sep 10, 202514:00:31€10.7044470.80 null
Sep 10, 202514:00:31€10.7044470.80 null
Sep 10, 202513:56:59€10.7041438.70 null
Sep 10, 202513:56:59€10.7041438.70 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.007.14
Prudential PLC1,024.003.06
Anglo American PLC2,555.692.64
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,831.002.15
Burberry Group PLC1,191.502.10

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,952.00-12.90
Goodwin PLC10,450.00-5.86
Relx PLC3,350.00-3.82
Vistry Group PLC582.20-3.58
Computacenter PLC2,332.90-3.36
Atalaya Mining Copper, S.A.543.00-3.04