Shares Magazine
630.00p+11.00 (+1.78%)09 Sep 2025, 17:53
Phoenix Group Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:22:34 | 631.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:22:34 | 631.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:22:34 | 631.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:22:34 | 631.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:22:34 | 631.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:22:34 | 631.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:22:34 | 631.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:22:34 | 631.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:22:34 | 631.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:22:34 | 631.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:22:34 | 631.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:15:12 | 633.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:15:12 | 633.00p | 9 | £56.97 |
| Sep 9, 2025 | 16:15:12 | 633.00p | 1 | £6.33 |
| Sep 9, 2025 | 16:15:12 | 633.00p | 5 | £31.65 |
| Sep 9, 2025 | 16:20:35 | 632.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:20:35 | 632.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:14:46 | 633.00p | 4 | £25.32 |
| Sep 9, 2025 | 16:14:45 | 633.00p | 3 | £18.99 |
| Sep 9, 2025 | 16:14:45 | 633.00p | 1 | £6.33 |
| Sep 9, 2025 | 16:14:45 | 633.00p | 1 | £6.33 |
| Sep 9, 2025 | 16:14:46 | 633.00p | 3 | £18.99 |
| Sep 9, 2025 | 16:14:46 | 633.00p | 1 | £6.33 |
| Sep 9, 2025 | 16:14:45 | 633.00p | 1 | £6.33 |
| Sep 9, 2025 | 16:14:46 | 633.00p | 3 | £18.99 |
| Sep 9, 2025 | 16:14:46 | 633.00p | 4 | £25.32 |
| Sep 9, 2025 | 16:14:46 | 633.00p | 1 | £6.33 |
| Sep 9, 2025 | 16:14:46 | 633.00p | 4 | £25.32 |
| Sep 9, 2025 | 16:14:46 | 633.00p | 1 | £6.33 |
| Sep 9, 2025 | 16:14:45 | 633.00p | 4 | £25.32 |
| Sep 9, 2025 | 16:14:45 | 633.00p | 1 | £6.33 |
| Sep 9, 2025 | 16:14:45 | 633.00p | 3 | £18.99 |
| Sep 9, 2025 | 16:14:45 | 633.00p | 1 | £6.33 |
| Sep 9, 2025 | 16:14:45 | 633.00p | 1 | £6.33 |
| Sep 9, 2025 | 16:14:46 | 633.00p | 3 | £18.99 |
| Sep 9, 2025 | 16:14:45 | 633.00p | 1 | £6.33 |
| Sep 9, 2025 | 16:14:45 | 633.00p | 3 | £18.99 |
| Sep 9, 2025 | 16:11:46 | 633.50p | 1 | £6.34 |
| Sep 9, 2025 | 16:11:46 | 633.50p | 1 | £6.34 |
| Sep 9, 2025 | 16:11:46 | 633.50p | 1 | £6.34 |
| Sep 9, 2025 | 16:11:46 | 633.50p | 1 | £6.34 |
| Sep 9, 2025 | 16:11:46 | 633.50p | 1 | £6.34 |
| Sep 9, 2025 | 16:11:46 | 633.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:11:46 | 633.50p | 1 | £6.34 |
| Sep 9, 2025 | 16:11:46 | 633.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:11:46 | 633.50p | 1 | £6.34 |
| Sep 9, 2025 | 16:11:46 | 633.50p | 1 | £6.34 |
| Sep 9, 2025 | 16:24:04 | 631.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:24:04 | 631.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:24:04 | 631.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.