| Bid Price | 540.00p | High Price | 545.00p |
|---|
| Ask Price | 542.00p | Low Price | 531.00p |
|---|
| Open Price | 533.00p | Spread | 0.37% |
|---|
| Prev Close | 532.00p | Volume | 197,302 |
|---|
Pinewood Technologies Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 519.00 | 535.00 | 519.00 | 532.00 | 512,756 |
| Sep 8, 2025 | 527.00 | 534.00 | 519.50 | 527.00 | 266,324 |
| Sep 5, 2025 | 520.00 | 529.00 | 516.00 | 525.00 | 74,704 |
| Sep 4, 2025 | 500.00 | 519.00 | 490.50 | 519.00 | 50,027 |
| Sep 3, 2025 | 507.00 | 519.00 | 501.00 | 508.00 | 49,154 |
Pinewood Technologies Group PLC Information
| Name | Pinewood Technologies Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BSB7BS06 | Epic | PINE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 114.48 m | Prev Close | 532.00p |
|---|
| PE Ratio | 8.525641 | Market Cap | £622.77 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.06 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.020268 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.838509 | Quick Ratio | 1.838509 |
|---|
Pinewood Technologies Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/08/25 | BUY | Dietmar Exler | NED | 1,000 @ £5.24 | £5,240.00 |
| 25/07/25 | BUY | Dietmar Exler | NED | 1,050 @ £5.12 | £5,380.00 |
| 07/07/25 | BUY | Oliver Mann | FD | 10,023 @ £4.60 | £46,070.00 |
| 07/07/25 | BUY | Oliver Mann | FD | 6,539 @ £4.56 | £29,836.00 |
| 27/06/25 | BUY | Dietmar Exler | NED | 1,150 @ £4.50 | £5,175.00 |
| 28/05/25 | BUY | Dietmar Exler | NED | 1,300 @ £3.88 | £5,038.00 |
| 28/04/25 | BUY | Dietmar Exler | NED | 1,200 @ £3.17 | £3,798.00 |
| 28/04/25 | BUY | Dietmar Exler | NED | 300 @ £3.18 | £954.00 |
| 28/03/25 | BUY | Dietmar Exler | NED | 1,500 @ £3.40 | £5,100.00 |
| 27/02/25 | BUY | Dietmar Exler | NED | 1,500 @ £3.48 | £5,220.00 |
Pinewood Technologies Group PLC News
