Shares Magazine
3,098.00p-4.00 (-0.13%)09 Sep 2025, 17:36
Plus500 LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:14:13 | 3,092.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:14:13 | 3,092.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:14:13 | 3,092.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:14:13 | 3,092.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:31:59 | 3,088.00p | 1 | £30.88 |
| Sep 9, 2025 | 15:20:04 | 3,084.00p | 3 | £92.52 |
| Sep 9, 2025 | 16:35:18 | 3,098.00p | 75,292 | £2,332,546.16 |
| Sep 9, 2025 | 15:12:48 | 3,078.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:12:47 | 3,078.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:12:47 | 3,078.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:12:47 | 3,078.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:29:55 | 3,088.00p | 20 | £617.60 |
| Sep 9, 2025 | 16:29:55 | 3,090.00p | 18 | £556.20 |
| Sep 9, 2025 | 16:29:55 | 3,098.00p | 6 | £185.88 |
| Sep 9, 2025 | 16:29:55 | 3,098.00p | 73 | £2,261.54 |
| Sep 9, 2025 | 16:29:55 | 3,098.00p | 36 | £1,115.28 |
| Sep 9, 2025 | 16:29:55 | 3,096.00p | 140 | £4,334.40 |
| Sep 9, 2025 | 16:29:55 | 3,096.00p | 136 | £4,210.56 |
| Sep 9, 2025 | 16:29:55 | 3,096.00p | 20 | £619.20 |
| Sep 9, 2025 | 16:29:55 | 3,096.00p | 64 | £1,981.44 |
| Sep 9, 2025 | 16:29:55 | 3,090.00p | 68 | £2,101.20 |
| Sep 9, 2025 | 16:29:55 | 3,090.00p | 18 | £556.20 |
| Sep 9, 2025 | 16:29:55 | 3,090.00p | 19 | £587.10 |
| Sep 9, 2025 | 16:29:55 | 3,090.00p | 17 | £525.30 |
| Sep 9, 2025 | 16:29:55 | 3,092.00p | 12 | £371.04 |
| Sep 9, 2025 | 16:29:55 | 3,092.00p | 36 | £1,113.12 |
| Sep 9, 2025 | 16:29:55 | 3,092.00p | 12 | £371.04 |
| Sep 9, 2025 | 16:29:55 | 3,092.00p | 21 | £649.32 |
| Sep 9, 2025 | 16:29:55 | 3,092.00p | 20 | £618.40 |
| Sep 9, 2025 | 16:29:55 | 3,092.00p | 20 | £618.40 |
| Sep 9, 2025 | 16:29:46 | 3,098.00p | 3 | £92.94 |
| Sep 9, 2025 | 16:29:35 | 3,098.00p | 6 | £185.88 |
| Sep 9, 2025 | 16:29:25 | 3,096.00p | 34 | £1,052.64 |
| Sep 9, 2025 | 16:29:25 | 3,096.00p | 36 | £1,114.56 |
| Sep 9, 2025 | 16:29:25 | 3,096.00p | 23 | £712.08 |
| Sep 9, 2025 | 16:29:25 | 3,096.00p | 17 | £526.32 |
| Sep 9, 2025 | 16:29:22 | 3,094.00p | 4 | £123.76 |
| Sep 9, 2025 | 16:29:22 | 3,094.00p | 30 | £928.20 |
| Sep 9, 2025 | 16:29:22 | 3,094.00p | 50 | £1,547.00 |
| Sep 9, 2025 | 16:29:22 | 3,094.00p | 179 | £5,538.26 |
| Sep 9, 2025 | 16:29:22 | 3,094.00p | 3 | £92.82 |
| Sep 9, 2025 | 16:29:22 | 3,094.00p | 4 | £123.76 |
| Sep 9, 2025 | 16:26:45 | 3,096.00p | 26 | £804.96 |
| Sep 9, 2025 | 16:26:45 | 3,096.00p | 63 | £1,950.48 |
| Sep 9, 2025 | 16:26:45 | 3,096.00p | 40 | £1,238.40 |
| Sep 9, 2025 | 16:26:45 | 3,096.00p | 63 | £1,950.48 |
| Sep 9, 2025 | 16:26:40 | 3,094.00p | 76 | £2,351.44 |
| Sep 9, 2025 | 16:26:40 | 3,094.00p | 21 | £649.74 |
| Sep 9, 2025 | 16:26:40 | 3,094.00p | 18 | £556.92 |
| Sep 9, 2025 | 16:26:40 | 3,094.00p | 53 | £1,639.82 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.