Shares Magazine
62.00p+0.00 (+0.00%)09 Sep 2025, 17:31
Premier Miton Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:31:49 | 61.75p | 50,000 | £30,875.00 |
| Sep 9, 2025 | 15:39:26 | 61.00p | 6 | £3.66 |
| Sep 9, 2025 | 15:30:51 | 61.15p | 18,625 | £11,389.19 |
| Sep 9, 2025 | 14:22:31 | 61.42p | 17,000 | £10,441.40 |
| Sep 9, 2025 | 14:15:03 | 61.44p | 1,344 | £825.81 |
| Sep 9, 2025 | 14:08:24 | 61.44p | 3,255 | £2,000.00 |
| Sep 9, 2025 | 14:04:46 | 63.00p | 15 | £9.45 |
| Sep 9, 2025 | 13:40:36 | 61.44p | 11,785 | £7,241.18 |
| Sep 9, 2025 | 13:09:42 | 61.42p | 947 | £581.65 |
| Sep 9, 2025 | 12:42:11 | 61.44p | 8,000 | £4,915.52 |
| Sep 9, 2025 | 10:35:34 | 61.44p | 49,897 | £30,658.71 |
| Sep 9, 2025 | 11:18:32 | 61.44p | 3,000 | £1,843.32 |
| Sep 9, 2025 | 10:20:00 | 62.67p | 105 | £65.80 |
| Sep 9, 2025 | 09:51:04 | 61.44p | 5,630 | £3,459.30 |
| Sep 9, 2025 | 09:49:58 | 61.44p | 11,737 | £7,211.68 |
| Sep 9, 2025 | 09:32:05 | 62.69p | 1,574 | £986.74 |
| Sep 9, 2025 | 09:30:29 | 63.00p | 23 | £14.49 |
| Sep 9, 2025 | 08:30:31 | 61.44p | 4,177 | £2,566.52 |
| Sep 9, 2025 | 08:05:08 | 63.00p | 8 | £5.04 |
| Sep 9, 2025 | 08:05:08 | 61.00p | 57 | £34.77 |
| Sep 9, 2025 | 08:05:08 | 63.00p | 793 | £499.59 |
| Sep 9, 2025 | 08:05:08 | 61.00p | 4 | £2.44 |
| Sep 9, 2025 | 08:05:08 | 63.00p | 3 | £1.89 |
| Sep 9, 2025 | 08:05:08 | 61.00p | 3 | £1.83 |
| Sep 9, 2025 | 08:05:08 | 61.00p | 60 | £36.60 |
| Sep 9, 2025 | 08:05:08 | 61.00p | 117 | £71.37 |
| Sep 9, 2025 | 08:05:08 | 63.00p | 30 | £18.90 |
| Sep 9, 2025 | 08:04:43 | 61.43p | 639 | £392.54 |
| Sep 8, 2025 | 17:07:35 | 62.00p | 20,000 | £12,400.00 |
| Sep 8, 2025 | 16:37:59 | 61.75p | 17,500 | £10,806.25 |
| Sep 8, 2025 | 15:42:18 | 62.80p | 20,000 | £12,560.00 |
| Sep 8, 2025 | 14:10:18 | 61.43p | 570 | £350.15 |
| Sep 8, 2025 | 14:08:25 | 62.00p | 25,000 | £15,500.00 |
| Sep 8, 2025 | 14:03:46 | 61.41p | 6,910 | £4,243.43 |
| Sep 8, 2025 | 12:34:29 | 61.43p | 3,040 | £1,867.47 |
| Sep 8, 2025 | 12:27:25 | 62.34p | 5,000 | £3,117.00 |
| Sep 8, 2025 | 11:15:37 | 61.41p | 9,000 | £5,526.90 |
| Sep 8, 2025 | 11:07:11 | 61.41p | 9,000 | £5,526.90 |
| Sep 8, 2025 | 10:37:26 | 62.38p | 1,574 | £981.86 |
| Sep 8, 2025 | 10:19:51 | 62.00p | 3,000 | £1,860.00 |
| Sep 8, 2025 | 10:04:26 | 62.00p | 80 | £49.60 |
| Sep 8, 2025 | 09:05:21 | 61.41p | 4,500 | £2,763.45 |
| Sep 8, 2025 | 09:05:21 | 61.41p | 4,500 | £2,763.45 |
| Sep 8, 2025 | 09:01:52 | 61.41p | 2,500 | £1,535.25 |
| Sep 8, 2025 | 09:00:13 | 62.00p | 7,500 | £4,650.00 |
| Sep 8, 2025 | 08:30:05 | 61.41p | 2,500 | £1,535.25 |
| Sep 8, 2025 | 08:07:57 | 61.39p | 8,636 | £5,301.64 |
| Sep 5, 2025 | 15:41:33 | 62.00p | 8 | £4.96 |
| Sep 5, 2025 | 15:25:26 | 62.00p | 3 | £1.86 |
| Sep 5, 2025 | 15:24:55 | 62.00p | 2,000 | £1,240.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.