Shares Magazine
521.94p+0.94 (+0.18%)10 Sep 2025, 10:59
Personal Assets Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 10:59:52 | 521.94p | 5,100 | £26,618.99 |
| Sep 10, 2025 | 10:59:26 | 521.88p | 4,100 | £21,397.08 |
| Sep 10, 2025 | 10:56:47 | 521.92p | 4,900 | £25,573.99 |
| Sep 10, 2025 | 10:53:00 | 521.00p | 86 | £448.06 |
| Sep 10, 2025 | 10:53:00 | 521.00p | 38 | £197.98 |
| Sep 10, 2025 | 10:53:00 | 521.00p | 220 | £1,146.20 |
| Sep 10, 2025 | 10:53:00 | 521.00p | 258 | £1,344.18 |
| Sep 10, 2025 | 10:53:00 | 521.00p | 172 | £896.12 |
| Sep 10, 2025 | 10:53:00 | 521.00p | 86 | £448.06 |
| Sep 10, 2025 | 10:52:06 | 521.88p | 556 | £2,901.65 |
| Sep 10, 2025 | 10:52:06 | 521.00p | 14 | £72.94 |
| Sep 10, 2025 | 10:52:06 | 521.00p | 56 | £291.76 |
| Sep 10, 2025 | 10:50:11 | 522.83p | 1,200 | £6,273.94 |
| Sep 10, 2025 | 10:49:51 | 521.91p | 2,450 | £12,786.90 |
| Sep 10, 2025 | 10:49:44 | 521.88p | 3,600 | £18,787.68 |
| Sep 10, 2025 | 10:48:38 | 521.88p | 5,195 | £27,111.67 |
| Sep 10, 2025 | 10:48:04 | 521.91p | 4,150 | £21,659.43 |
| Sep 10, 2025 | 10:48:05 | 522.00p | 429 | £2,239.38 |
| Sep 10, 2025 | 10:48:05 | 521.00p | 708 | £3,688.68 |
| Sep 10, 2025 | 10:47:19 | 521.00p | 1,500 | £7,815.00 |
| Sep 10, 2025 | 10:47:19 | 521.00p | 252 | £1,312.92 |
| Sep 10, 2025 | 10:47:19 | 521.00p | 273 | £1,422.33 |
| Sep 10, 2025 | 10:47:19 | 521.00p | 500 | £2,605.00 |
| Sep 10, 2025 | 10:46:19 | 522.84p | 2,582 | £13,499.61 |
| Sep 10, 2025 | 10:44:48 | 522.84p | 2,487 | £13,002.99 |
| Sep 10, 2025 | 10:43:44 | 522.86p | 31,605 | £165,250.16 |
| Sep 10, 2025 | 10:41:44 | 522.87p | 2,091 | £10,933.18 |
| Sep 10, 2025 | 10:39:24 | 522.88p | 284 | £1,484.98 |
| Sep 10, 2025 | 10:39:08 | 523.00p | 252 | £1,317.96 |
| Sep 10, 2025 | 10:39:08 | 522.00p | 31 | £161.82 |
| Sep 10, 2025 | 10:39:08 | 522.00p | 501 | £2,615.22 |
| Sep 10, 2025 | 10:39:08 | 524.00p | 1,717 | £8,997.08 |
| Sep 10, 2025 | 10:39:08 | 523.00p | 5,000 | £26,150.00 |
| Sep 10, 2025 | 10:39:08 | 523.00p | 546 | £2,855.58 |
| Sep 10, 2025 | 10:39:08 | 523.00p | 2,613 | £13,665.99 |
| Sep 10, 2025 | 10:39:08 | 523.00p | 600 | £3,138.00 |
| Sep 10, 2025 | 10:39:08 | 523.00p | 5,000 | £26,150.00 |
| Sep 10, 2025 | 10:39:08 | 522.00p | 201 | £1,049.22 |
| Sep 10, 2025 | 10:39:08 | 522.00p | 578 | £3,017.16 |
| Sep 10, 2025 | 10:39:08 | 522.00p | 500 | £2,610.00 |
| Sep 10, 2025 | 10:39:08 | 522.00p | 500 | £2,610.00 |
| Sep 10, 2025 | 10:39:08 | 522.00p | 1,000 | £5,220.00 |
| Sep 10, 2025 | 10:36:54 | 521.88p | 540 | £2,818.15 |
| Sep 10, 2025 | 10:35:49 | 521.88p | 3,774 | £19,695.64 |
| Sep 10, 2025 | 10:34:05 | 521.76p | 2,735 | £14,270.04 |
| Sep 10, 2025 | 10:28:16 | 521.75p | 2,460 | £12,835.07 |
| Sep 10, 2025 | 10:26:56 | 521.88p | 220 | £1,148.14 |
| Sep 10, 2025 | 10:26:55 | 521.88p | 1,272 | £6,638.31 |
| Sep 10, 2025 | 10:26:55 | 521.88p | 513 | £2,677.24 |
| Sep 10, 2025 | 10:26:55 | 521.88p | 183 | £955.04 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 4,908.00 | 5.10 |
| Haleon PLC | 371.40 | 3.14 |
| Gamma Communications PLC | 1,058.00 | 3.32 |
| Anglo American PLC | 2,560.00 | 2.81 |
| Bae Systems PLC | 1,832.50 | 2.23 |
| North Atlantic Smaller Companies Investment Trust PLC | 377.00 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,005.00 | -10.53 |
| Vistry Group PLC | 573.00 | -5.10 |
| Atalaya Mining Copper, S.A. | 539.00 | -3.75 |
| International Consolidated Airlines Group S.A. | 384.00 | -3.49 |
| Wizz Air Holdings PLC | 1,266.73 | -3.60 |
| Hunting PLC | 325.00 | -2.55 |