1. Share Prices

  2. Pennon Group PLC (PNN)

461.60p+1.60 (+0.35%)09 Sep 2025, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pennon Group PLC Trades

DateTimePriceQuantityValue
Sep 9, 202517:35:36461.25p80,200£369,925.91
Sep 9, 202516:35:13461.60p1,067£4,925.27
Sep 9, 202516:35:13461.60p2,672£12,333.95
Sep 9, 202516:35:13461.60p1,640£7,570.24
Sep 9, 202516:35:13461.60p6,186£28,554.58
Sep 9, 202516:35:12461.60p736,863£3,401,359.61
Sep 9, 202516:29:37462.00p233£1,076.46
Sep 9, 202516:29:37462.00p47£217.14
Sep 9, 202516:29:32461.80p15£69.27
Sep 9, 202516:29:32461.80p33£152.39
Sep 9, 202516:29:32461.80p278£1,283.80
Sep 9, 202516:29:32461.80p12£55.42
Sep 9, 202516:29:29461.60p660£3,046.56
Sep 9, 202516:29:19461.60p170£784.72
Sep 9, 202516:29:13461.60p260£1,200.16
Sep 9, 202516:29:13461.60p32£147.71
Sep 9, 202516:29:13461.60p32£147.71
Sep 9, 202516:28:58461.56p226£1,043.12
Sep 9, 202516:28:40461.80p94£434.09
Sep 9, 202516:28:40461.80p200£923.60
Sep 9, 202516:28:40461.60p106£489.30
Sep 9, 202516:28:40461.60p550£2,538.80
Sep 9, 202516:28:40461.60p391£1,804.86
Sep 9, 202516:28:40461.60p376£1,735.62
Sep 9, 202516:28:21461.60p4£18.46
Sep 9, 202516:28:07461.40p280£1,291.92
Sep 9, 202516:28:06461.40p653£3,012.94
Sep 9, 202516:28:06461.40p473£2,182.42
Sep 9, 202516:28:06461.40p759£3,502.03
Sep 9, 202516:28:06461.40p2,965£13,680.51
Sep 9, 202516:28:05461.40p1,345£6,205.83
Sep 9, 202516:28:05461.40p655£3,022.17
Sep 9, 202516:28:05461.40p469£2,163.97
Sep 9, 202516:27:55461.60p870£4,015.92
Sep 9, 202516:27:55461.40p4£18.46
Sep 9, 202516:27:29461.60p156£720.10
Sep 9, 202516:27:07461.60p238£1,098.61
Sep 9, 202516:27:07461.60p200£923.20
Sep 9, 202516:26:56461.80p106£489.51
Sep 9, 202516:26:56461.80p49£226.28
Sep 9, 202516:26:03461.60p261£1,204.78
Sep 9, 202516:25:11461.40p200£922.80
Sep 9, 202516:25:10461.20p717£3,306.80
Sep 9, 202516:24:08461.20p264£1,217.57
Sep 9, 202516:24:07461.20p0£0.00
Sep 9, 202516:24:06461.20p86£396.63
Sep 9, 202516:23:36461.00p31£142.91
Sep 9, 202516:23:36461.00p200£922.00
Sep 9, 202516:23:34461.20p39£179.87
Sep 9, 202516:23:34461.20p41£189.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.