Shares Magazine
2.95p-0.15 (-4.84%)09 Sep 2025, 16:04
Pri0R1Ty Intelligence Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:04:41 | 2.99p | 33,160 | £990.49 |
| Sep 9, 2025 | 16:03:14 | 2.91p | 100,000 | £2,905.00 |
| Sep 9, 2025 | 15:41:51 | 2.91p | 69,259 | £2,011.97 |
| Sep 9, 2025 | 15:21:18 | 2.91p | 200,000 | £5,820.00 |
| Sep 9, 2025 | 15:10:38 | 3.00p | 101,891 | £3,053.98 |
| Sep 9, 2025 | 14:43:48 | 2.90p | 18,941 | £549.29 |
| Sep 9, 2025 | 14:24:00 | 2.90p | 48,050 | £1,393.45 |
| Sep 9, 2025 | 13:52:13 | 3.00p | 268 | £8.03 |
| Sep 9, 2025 | 13:51:26 | 2.90p | 6,161 | £178.67 |
| Sep 9, 2025 | 13:07:52 | 2.90p | 28,500 | £826.50 |
| Sep 9, 2025 | 13:02:20 | 3.00p | 16,666 | £499.98 |
| Sep 9, 2025 | 12:46:55 | 3.00p | 66,667 | £2,000.01 |
| Sep 9, 2025 | 12:43:15 | 2.92p | 24,179 | £706.03 |
| Sep 9, 2025 | 12:23:54 | 2.93p | 29,862 | £875.94 |
| Sep 9, 2025 | 12:08:36 | 3.00p | 71,241 | £2,137.23 |
| Sep 9, 2025 | 12:07:12 | 2.94p | 10,000 | £294.00 |
| Sep 9, 2025 | 11:11:55 | 3.00p | 100,316 | £3,009.48 |
| Sep 9, 2025 | 11:10:26 | 2.97p | 14,500 | £430.94 |
| Sep 9, 2025 | 11:03:45 | 2.97p | 14,300 | £425.00 |
| Sep 9, 2025 | 10:58:36 | 3.07p | 97,457 | £2,989.98 |
| Sep 9, 2025 | 10:58:36 | 3.00p | 219,656 | £6,589.68 |
| Sep 9, 2025 | 10:52:14 | 2.99p | 91,516 | £2,739.99 |
| Sep 9, 2025 | 10:34:13 | 2.96p | 287,047 | £8,497.45 |
| Sep 9, 2025 | 10:29:42 | 3.01p | 430,633 | £12,940.52 |
| Sep 9, 2025 | 10:00:26 | 3.01p | 50,000 | £1,502.50 |
| Sep 9, 2025 | 09:43:38 | 3.01p | 119,015 | £3,582.35 |
| Sep 9, 2025 | 09:25:23 | 3.02p | 100,000 | £3,020.00 |
| Sep 9, 2025 | 09:20:00 | 3.01p | 198,833 | £5,984.87 |
| Sep 9, 2025 | 09:18:10 | 3.05p | 100,000 | £3,050.00 |
| Sep 9, 2025 | 09:16:38 | 3.13p | 33,195 | £1,039.00 |
| Sep 9, 2025 | 09:14:58 | 3.05p | 10,000 | £305.00 |
| Sep 9, 2025 | 08:25:37 | 3.00p | 56,606 | £1,698.18 |
| Sep 9, 2025 | 08:19:50 | 3.15p | 9,144 | £288.04 |
| Sep 9, 2025 | 08:18:38 | 3.02p | 40,000 | £1,208.80 |
| Sep 9, 2025 | 08:03:19 | 3.02p | 7,868 | £237.77 |
| Sep 9, 2025 | 08:02:53 | 3.18p | 15,598 | £496.02 |
| Sep 9, 2025 | 08:02:43 | 3.01p | 96,091 | £2,895.03 |
| Sep 9, 2025 | 08:02:08 | 3.02p | 10,000 | £302.20 |
| Sep 8, 2025 | 16:04:56 | 3.10p | 50,000 | £1,547.50 |
| Sep 8, 2025 | 15:59:16 | 3.09p | 287,047 | £8,862.00 |
| Sep 8, 2025 | 15:46:07 | 2.95p | 32,638 | £962.82 |
| Sep 8, 2025 | 15:44:01 | 3.07p | 16,824 | £516.50 |
| Sep 8, 2025 | 15:31:45 | 3.07p | 3,063 | £94.03 |
| Sep 8, 2025 | 15:30:40 | 2.94p | 41,089 | £1,208.63 |
| Sep 8, 2025 | 15:21:57 | 2.94p | 2,003 | £58.92 |
| Sep 8, 2025 | 15:20:04 | 3.07p | 6,934 | £213.05 |
| Sep 8, 2025 | 15:10:37 | 3.08p | 16,104 | £496.00 |
| Sep 8, 2025 | 15:05:03 | 3.00p | 54,258 | £1,627.74 |
| Sep 8, 2025 | 13:09:17 | 3.02p | 50,000 | £1,510.00 |
| Sep 8, 2025 | 13:08:45 | 3.00p | 10,667 | £320.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.