1. Share Prices

  2. Premier African Minerals Limited (PREM)

0.03p+0.00 (+0.39%)11 Sep 2025, 10:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier African Minerals Limited Trades

DateTimePriceQuantityValue
Sep 11, 202510:35:080.03p7,859,180£2,011.95
Sep 11, 202510:32:400.03p50,000,000£12,800.00
Sep 11, 202510:19:280.03p100£0.03
Sep 11, 202510:18:500.03p1,597,461£408.95
Sep 11, 202510:11:330.03p1,076£0.28
Sep 11, 202510:06:370.03p576,923£150.00
Sep 11, 202509:52:140.03p25,000,000£6,375.00
Sep 11, 202509:40:000.03p136,500£34.81
Sep 11, 202509:32:330.03p1,880,779£489.00
Sep 11, 202509:00:110.03p16,500,000£4,372.50
Sep 11, 202508:47:380.03p100,402£25.30
Sep 11, 202508:45:590.03p4,444,643£1,133.38
Sep 11, 202508:41:030.03p147,581£38.37
Sep 11, 202508:41:030.03p125,423£32.61
Sep 11, 202508:41:030.03p3,846£1.00
Sep 11, 202508:41:030.03p11,538£3.00
Sep 11, 202508:41:030.03p11,610£3.02
Sep 11, 202508:41:030.03p600,000£156.00
Sep 11, 202508:40:520.03p50,000,000£12,700.00
Sep 11, 202508:36:300.03p2,300,000£621.00
Sep 11, 202508:34:590.03p26,679£7.07
Sep 11, 202508:33:530.03p300,000£75.00
Sep 11, 202508:33:530.03p4,733£1.28
Sep 11, 202508:33:530.03p4,733£1.18
Sep 11, 202508:33:530.03p40,000£10.80
Sep 11, 202508:33:530.03p100,000£27.00
Sep 11, 202508:33:530.03p64,018£17.28
Sep 11, 202508:33:530.03p12,621£3.41
Sep 11, 202508:33:530.03p12,621£3.41
Sep 11, 202508:32:190.03p207,333£52.70
Sep 11, 202508:31:350.03p7,874,515£2,008.00
Sep 11, 202508:30:140.03p8,315,265£2,195.23
Sep 11, 202508:29:240.03p5,913,732£1,508.00
Sep 11, 202508:20:330.03p304,772£80.46
Sep 11, 202508:13:470.03p9,660£2.56
Sep 11, 202508:11:190.03p310,000£83.70
Sep 11, 202508:11:190.03p6,406£1.73
Sep 11, 202508:11:190.03p10,510£2.63
Sep 11, 202508:11:190.03p439,365£118.63
Sep 11, 202508:11:190.03p14,705£3.97
Sep 11, 202508:11:190.03p1,000,000£270.00
Sep 11, 202508:11:190.03p137,677£37.17
Sep 11, 202508:11:190.03p340,911£85.23
Sep 11, 202508:11:190.03p9,436£2.55
Sep 11, 202508:11:190.03p4,036£1.09
Sep 11, 202508:11:190.03p40,000£10.00
Sep 11, 202508:11:190.03p2,500£0.68
Sep 11, 202508:11:190.03p2,500£0.63
Sep 11, 202508:11:190.03p20,342£5.49
Sep 11, 202508:11:190.03p20,342£5.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC284.869.56
Playtech PLC422.006.43
Avon Technologies PLC2,040.005.15
Bae Systems PLC1,902.003.82
Helios Towers PLC142.003.65
Cranswick PLC5,190.003.39

Fallers

CompanyPrice% Chg
Chrysalis Investments Limited124.70-4.37
M&G PLC250.08-3.03
Baltic Classifieds Group PLC323.50-2.71
Sdcl Efficiency Income Trust PLC56.00-2.61
Hays PLC57.40-2.38
Ip Group PLC58.60-2.17