1. Share Prices

  2. Premier African Minerals Limited (PREM)

0.03p-0.00 (-1.85%)10 Sep 2025, 15:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier African Minerals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 20250.02p0.03p0.02p0.03p51,633,509
Sep 8, 20250.02p0.03p0.02p0.02p668,445,939
Sep 5, 20250.03p0.03p0.02p0.02p509,017,621
Sep 4, 20250.03p0.03p0.02p0.03p1,025,749,493
Sep 3, 20250.03p0.03p0.02p0.03p644,667,503
Sep 2, 20250.03p0.03p0.03p0.03p611,827,364
Sep 1, 20250.03p0.03p0.03p0.03p987,914,183
Aug 29, 20250.03p0.03p0.03p0.03p69,706,528
Aug 28, 20250.03p0.03p0.03p0.03p193,114,739
Aug 27, 20250.03p0.03p0.03p0.03p6,714,773
Aug 26, 20250.03p0.03p0.03p0.03p156,138,275
Aug 22, 20250.03p0.03p0.03p0.03p1,842
Aug 21, 20250.03p0.03p0.03p0.03p1,813
Aug 20, 20250.03p0.04p0.03p0.03p306,437,960
Aug 19, 20250.02p0.03p0.02p0.02p502,772,118
Aug 18, 20250.02p0.02p0.02p0.02p436,830,665
Aug 15, 20250.03p0.03p0.02p0.02p235,339,385
Aug 14, 20250.03p0.03p0.02p0.03p386,321,285
Aug 13, 20250.02p0.03p0.02p0.03p471,678,073
Aug 12, 20250.02p0.03p0.02p0.02p732,576,716
Aug 11, 20250.02p0.03p0.02p0.02p988,620,299
Aug 8, 20250.03p0.03p0.02p0.02p2,679
Aug 7, 20250.03p0.03p0.03p0.03p421,388,148
Aug 6, 20250.03p0.03p0.03p0.03p340,802,477
Aug 5, 20250.03p0.03p0.03p0.03p516,811,697
Aug 4, 20250.03p0.03p0.03p0.03p286,863,803
Aug 1, 20250.03p0.03p0.03p0.03p604,907,429
Jul 31, 20250.03p0.03p0.03p0.03p313,458,432
Jul 30, 20250.03p0.03p0.03p0.03p783,665,885
Jul 29, 20250.03p0.03p0.03p0.03p76,037,775
Jul 28, 20250.03p0.03p0.03p0.03p13,628,994
Jul 25, 20250.02p0.03p0.02p0.03p731,731,186
Jul 24, 20250.02p0.03p0.02p0.02p666,869,313
Jul 23, 20250.02p0.02p0.02p0.02p1,005,781,033
Jul 22, 20250.02p0.02p0.02p0.02p946,618,713
Jul 21, 20250.02p0.02p0.02p0.02p384,610,672
Jul 18, 20250.02p0.02p0.01p0.02p2,262
Jul 17, 20250.02p0.03p0.02p0.02p674,521,164
Jul 16, 20250.02p0.02p0.02p0.02p788,604,989
Jul 15, 20250.02p0.02p0.02p0.02p228
Jul 14, 20250.02p0.03p0.02p0.02p472,594,110
Jul 11, 20250.02p0.03p0.02p0.02p3,642
Jul 10, 20250.03p0.03p0.02p0.02p800,667,948
Jul 9, 20250.02p0.03p0.02p0.03p3,416
Jul 8, 20250.01p0.02p0.01p0.02p34,226,857
Jul 7, 20250.01p0.02p0.01p0.01p778
Jul 4, 20250.01p0.01p0.01p0.01p212,673,368
Jul 3, 20250.01p0.01p0.01p0.01p5,995,329
Jul 2, 20250.01p0.01p0.01p0.01p876,535,137
Jul 1, 20250.01p0.01p0.01p0.01p574,568,185
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.207.31
Anglo American PLC2,564.002.97
Close Brothers Group PLC484.122.92
Prudential PLC1,022.502.91
Bakkavor Group PLC223.002.77
Bae Systems PLC1,832.002.20

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,960.00-12.54
Goodwin PLC10,587.50-4.62
Computacenter PLC2,316.00-4.06
Atalaya Mining Copper, S.A.540.00-3.57
Vistry Group PLC581.40-3.71
Relx PLC3,361.00-3.50