Shares Magazine
4.00p+0.00 (+0.00%)09 Sep 2025, 08:41
Primorus Investments PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2025 | 4.00p | 3.75p | 3.70p | 4.00p | 2,353 |
| Sep 8, 2025 | 4.00p | 3.93p | 3.80p | 4.00p | 48,355 |
| Sep 5, 2025 | 4.00p | 3.93p | 3.93p | 4.00p | 11,606 |
| Sep 4, 2025 | 4.00p | 3.93p | 3.92p | 4.00p | 167,814 |
| Sep 3, 2025 | 4.00p | 4.30p | 3.70p | 4.00p | 47 |
| Sep 1, 2025 | 4.00p | 4.30p | 3.70p | 4.00p | 8,101 |
| Aug 28, 2025 | 4.10p | 4.23p | 4.23p | 4.00p | 11,359 |
| Aug 27, 2025 | 4.00p | 4.23p | 4.23p | 4.00p | 11,820 |
| Aug 26, 2025 | 4.00p | 4.30p | 3.70p | 4.00p | 30,783 |
| Aug 21, 2025 | 4.00p | 4.30p | 4.30p | 4.00p | 239 |
| Aug 20, 2025 | 4.00p | 3.90p | 3.90p | 4.00p | 5,473 |
| Aug 19, 2025 | 4.10p | 4.17p | 3.70p | 4.00p | 3,337,955 |
| Aug 15, 2025 | 4.10p | 3.89p | 3.70p | 4.10p | 75,904 |
| Aug 14, 2025 | 4.10p | 4.20p | 4.20p | 4.10p | 104,900 |
| Aug 12, 2025 | 4.10p | 4.50p | 3.70p | 4.10p | 163 |
| Aug 11, 2025 | 4.10p | 4.25p | 4.25p | 4.10p | 23,624 |
| Aug 8, 2025 | 4.10p | 3.87p | 3.87p | 4.10p | 5,000 |
| Aug 7, 2025 | 4.10p | 4.50p | 3.70p | 4.10p | 435,633 |
| Aug 6, 2025 | 4.10p | 3.93p | 3.88p | 4.10p | 385,000 |
| Aug 5, 2025 | 4.10p | 4.50p | 4.50p | 4.10p | 22 |
| Aug 4, 2025 | 4.10p | 4.50p | 3.70p | 4.10p | 31,521 |
| Jul 31, 2025 | 4.10p | 3.95p | 3.70p | 4.10p | 28,348 |
| Jul 30, 2025 | 4.10p | 4.50p | 3.70p | 3.92p | 925,814 |
| Jul 29, 2025 | 4.10p | 3.89p | 3.89p | 4.10p | 100,000 |
| Jul 28, 2025 | 4.10p | 4.25p | 4.25p | 4.10p | 126,941 |
| Jul 25, 2025 | 4.10p | 3.85p | 3.85p | 4.10p | 95,000 |
| Jul 24, 2025 | 4.10p | 4.36p | 3.85p | 4.10p | 368,872 |
| Jul 23, 2025 | 4.10p | 4.37p | 4.17p | 4.10p | 7,166,238 |
| Jul 18, 2025 | 4.10p | 4.50p | 3.82p | 4.10p | 572,226 |
| Jul 17, 2025 | 3.85p | 4.19p | 3.75p | 4.10p | 591,941 |
| Jul 16, 2025 | 3.85p | 4.00p | 3.73p | 3.85p | 1,120,115 |
| Jul 15, 2025 | 3.85p | 4.07p | 3.55p | 3.85p | 670,755 |
| Jul 14, 2025 | 4.15p | 4.00p | 3.50p | 3.85p | 550,515 |
| Jul 11, 2025 | 4.15p | 4.50p | 3.86p | 4.15p | 132,625 |
| Jul 10, 2025 | 3.40p | 4.50p | 3.72p | 4.15p | 1,313,868 |
| Jul 9, 2025 | 3.35p | 3.77p | 3.00p | 3.40p | 1,315,875 |
| Jul 8, 2025 | 3.15p | 3.33p | 3.00p | 3.35p | 361,732 |
| Jul 7, 2025 | 3.25p | 3.30p | 3.00p | 3.15p | 1,036,477 |
| Jul 4, 2025 | 3.25p | 3.50p | 3.00p | 3.25p | 24,831 |
| Jul 3, 2025 | 3.30p | 3.60p | 3.00p | 3.25p | 61,232 |
| Jul 2, 2025 | 3.25p | 3.60p | 3.20p | 3.30p | 402,307 |
| Jul 1, 2025 | 3.20p | 3.40p | 3.00p | 3.25p | 74,370 |
| Jun 30, 2025 | 4.00p | 4.50p | 3.13p | 3.20p | 670,383 |
| Jun 26, 2025 | 4.00p | 4.50p | 3.50p | 4.00p | 101,098 |
| Jun 25, 2025 | 4.00p | 4.50p | 3.55p | 4.00p | 479,599 |
| Jun 24, 2025 | 4.00p | 4.00p | 3.60p | 4.00p | 44,894 |
| Jun 23, 2025 | 3.50p | 4.00p | 3.50p | 4.00p | 273,194 |
| Jun 20, 2025 | 3.50p | 3.36p | 3.36p | 3.50p | 20,000 |
| Jun 19, 2025 | 3.50p | 3.35p | 3.35p | 3.50p | 5,971 |
| Jun 18, 2025 | 3.50p | 3.90p | 3.10p | 3.50p | 215,321 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.