Shares Magazine
35.50p-2.00 (-5.33%)09 Sep 2025, 16:30
Procook Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:30:03 | 34.03p | 2,556 | £869.81 |
| Sep 9, 2025 | 14:51:45 | 35.04p | 3,655 | £1,280.71 |
| Sep 9, 2025 | 14:51:46 | 35.00p | 15,000 | £5,250.00 |
| Sep 9, 2025 | 14:51:37 | 35.24p | 1,037 | £365.44 |
| Sep 9, 2025 | 14:51:25 | 36.12p | 5,000 | £1,806.00 |
| Sep 9, 2025 | 14:51:03 | 36.00p | 10,323 | £3,716.28 |
| Sep 9, 2025 | 14:50:53 | 36.02p | 15,000 | £5,403.00 |
| Sep 9, 2025 | 13:43:24 | 36.12p | 1,302 | £470.28 |
| Sep 9, 2025 | 13:27:11 | 36.12p | 1,500 | £541.80 |
| Sep 9, 2025 | 11:09:58 | 37.00p | 100 | £37.00 |
| Sep 5, 2025 | 14:10:52 | 36.09p | 147 | £53.05 |
| Sep 5, 2025 | 09:45:42 | 37.55p | 265 | £99.51 |
| Sep 3, 2025 | 12:12:48 | 37.55p | 665 | £249.71 |
| Sep 3, 2025 | 09:06:37 | 36.00p | 55 | £19.80 |
| Sep 1, 2025 | 13:33:45 | 36.09p | 611 | £220.51 |
| Sep 1, 2025 | 11:42:38 | 39.00p | 4 | £1.56 |
| Sep 1, 2025 | 11:42:38 | 36.00p | 224 | £80.64 |
| Sep 1, 2025 | 11:42:03 | 36.12p | 863 | £311.72 |
| Aug 29, 2025 | 12:44:23 | 38.00p | 6,369 | £2,420.22 |
| Aug 29, 2025 | 10:34:47 | 39.49p | 2,519 | £994.75 |
| Aug 28, 2025 | 14:04:24 | 38.04p | 2,000 | £760.80 |
| Aug 28, 2025 | 12:04:11 | 38.04p | 350 | £133.14 |
| Aug 28, 2025 | 10:38:30 | 40.00p | 26 | £10.40 |
| Aug 27, 2025 | 16:09:09 | 38.10p | 5,219 | £1,988.44 |
| Aug 27, 2025 | 14:57:30 | 39.00p | 15,000 | £5,850.00 |
| Aug 27, 2025 | 14:00:16 | 40.24p | 50,000 | £20,120.00 |
| Aug 27, 2025 | 13:59:25 | 40.00p | 15,000 | £6,000.00 |
| Aug 27, 2025 | 13:59:25 | 40.00p | 15,000 | £6,000.00 |
| Aug 27, 2025 | 13:59:25 | 40.00p | 15,000 | £6,000.00 |
| Aug 27, 2025 | 11:49:42 | 40.80p | 50,000 | £20,400.00 |
| Aug 27, 2025 | 08:28:12 | 41.18p | 4,243 | £1,747.44 |
| Aug 26, 2025 | 10:40:22 | 44.00p | 29 | £12.76 |
| Aug 26, 2025 | 10:40:22 | 44.00p | 36 | £15.84 |
| Aug 26, 2025 | 09:36:13 | 41.18p | 1,293 | £532.46 |
| Aug 26, 2025 | 08:53:07 | 42.40p | 4,717 | £1,999.86 |
| Aug 26, 2025 | 08:04:40 | 42.40p | 1,849 | £783.98 |
| Aug 22, 2025 | 16:10:31 | 41.40p | 98 | £40.57 |
| Aug 22, 2025 | 16:09:06 | 40.84p | 13,977 | £5,707.65 |
| Aug 22, 2025 | 16:02:24 | 40.80p | 13 | £5.30 |
| Aug 22, 2025 | 16:02:24 | 42.00p | 8,200 | £3,444.00 |
| Aug 22, 2025 | 15:57:21 | 41.00p | 9 | £3.69 |
| Aug 22, 2025 | 15:57:21 | 41.00p | 497 | £203.77 |
| Aug 22, 2025 | 15:57:21 | 42.00p | 120 | £50.40 |
| Aug 22, 2025 | 13:57:21 | 40.80p | 50,000 | £20,400.00 |
| Aug 22, 2025 | 13:44:41 | 42.45p | 824 | £349.82 |
| Aug 21, 2025 | 10:13:29 | 43.42p | 57 | £24.75 |
| Aug 20, 2025 | 16:11:04 | 41.20p | 0 | £0.00 |
| Aug 20, 2025 | 16:11:04 | 41.20p | 1,243 | £512.12 |
| Aug 20, 2025 | 13:46:02 | 41.20p | 110 | £45.32 |
| Aug 20, 2025 | 13:45:55 | 41.54p | 500 | £207.68 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.