1. Share Prices

  2. Puretech Health PLC (PRTC)

117.20p-0.80 (-0.68%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Puretech Health PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025118.00p118.20p113.40p117.20p1,995,757
Sep 8, 2025119.00p119.00p115.60p118.00p591,250
Sep 5, 2025120.00p120.00p115.80p117.00p533,477
Sep 4, 2025115.80p118.20p115.00p116.40p576,457
Sep 3, 2025118.20p120.34p114.40p116.40p1,755,225
Sep 2, 2025121.40p121.40p114.20p116.00p1,389,227
Sep 1, 2025126.40p126.40p121.20p121.80p261,524
Aug 29, 2025128.00p130.00p122.60p123.60p667,284
Aug 28, 2025135.80p135.80p124.20p126.60p1,275,471
Aug 27, 2025132.20p136.80p132.20p134.00p487,132
Aug 26, 2025135.20p137.60p131.40p134.00p663,548
Aug 22, 2025135.00p140.20p134.00p138.60p380,704
Aug 21, 2025133.40p135.00p132.02p133.80p189,153
Aug 20, 2025132.20p135.60p131.20p133.40p380,590
Aug 19, 2025135.00p137.00p134.25p134.60p127,249
Aug 18, 2025133.20p135.00p130.00p135.00p113,634
Aug 15, 2025132.00p133.80p129.62p133.80p170,051
Aug 14, 2025131.80p133.80p126.60p131.00p821,158
Aug 13, 2025128.00p133.80p127.95p133.80p404,704
Aug 12, 2025128.80p131.19p126.78p127.20p2,565,057
Aug 11, 2025131.00p135.60p127.40p129.60p344,766
Aug 8, 2025134.00p134.00p130.00p133.20p707,663
Aug 7, 2025133.80p133.80p132.00p133.40p218,171
Aug 6, 2025135.00p137.00p132.80p133.60p328,822
Aug 5, 2025137.60p138.80p135.00p135.00p102,944
Aug 4, 2025142.00p142.00p135.20p137.00p183,693
Aug 1, 2025141.00p146.40p136.80p138.00p233,644
Jul 31, 2025142.00p145.80p142.00p143.00p486,744
Jul 30, 2025144.00p145.00p140.00p144.80p300,196
Jul 29, 2025147.60p148.00p144.00p144.20p1,534,211
Jul 28, 2025144.80p147.80p143.00p146.60p647,357
Jul 25, 2025143.20p144.40p140.40p142.60p320,564
Jul 24, 2025138.20p144.00p138.00p142.80p593,257
Jul 23, 2025136.80p139.40p135.20p139.00p155,248
Jul 22, 2025137.80p139.80p134.60p136.00p238,894
Jul 21, 2025139.00p140.00p136.40p138.20p250,494
Jul 18, 2025139.60p140.00p136.40p137.20p121,791
Jul 17, 2025137.00p138.80p135.80p138.80p83,989
Jul 16, 2025133.00p141.20p131.62p137.00p1,066,804
Jul 15, 2025133.00p136.20p132.20p133.40p206,826
Jul 14, 2025130.20p133.00p128.60p133.00p159,879
Jul 11, 2025131.00p133.31p129.20p130.20p187,795
Jul 10, 2025128.00p133.40p128.00p132.20p335,565
Jul 9, 2025128.00p132.00p127.80p129.80p353,783
Jul 8, 2025127.00p128.60p126.20p127.80p332,296
Jul 7, 2025129.40p130.60p127.40p127.40p48,711
Jul 4, 2025129.00p130.00p126.60p128.60p59,867
Jul 3, 2025127.60p131.80p126.00p129.40p162,806
Jul 2, 2025126.40p127.00p125.00p126.80p178,957
Jul 1, 2025126.00p126.40p124.00p126.00p187,629
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.