1. Share Prices

  2. Pearson PLC (PSON)

1,053.50p+7.00 (+0.67%)09 Sep 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pearson PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:47:071,052.63p8,870£93,368.01
Sep 9, 202516:36:311,053.50p1,060£11,167.10
Sep 9, 202516:35:011,053.50p543,854£5,729,501.89
Sep 9, 202516:29:441,053.50p11£115.89
Sep 9, 202516:29:441,053.00p421£4,433.13
Sep 9, 202516:29:441,053.00p1,037£10,919.61
Sep 9, 202516:29:401,053.50p81£853.34
Sep 9, 202516:29:401,053.50p445£4,688.08
Sep 9, 202516:29:401,053.50p5£52.68
Sep 9, 202516:29:401,053.50p6£63.21
Sep 9, 202516:29:401,053.00p50£526.50
Sep 9, 202516:29:331,052.50p4£42.10
Sep 9, 202516:29:081,053.00p268£2,822.04
Sep 9, 202516:29:071,053.00p16£168.48
Sep 9, 202516:29:071,053.00p24£252.72
Sep 9, 202516:29:071,053.00p21£221.13
Sep 9, 202516:29:051,053.50p42£442.47
Sep 9, 202516:28:051,053.00p12£126.36
Sep 9, 202516:28:051,053.00p32£336.96
Sep 9, 202516:28:051,053.00p114£1,200.42
Sep 9, 202516:28:031,053.00p365£3,843.45
Sep 9, 202516:28:031,053.00p13£136.89
Sep 9, 202516:28:031,053.00p52£547.56
Sep 9, 202516:28:031,053.00p27£284.31
Sep 9, 202516:26:401,053.00p285£3,001.05
Sep 9, 202516:26:331,053.00p311£3,274.83
Sep 9, 202516:26:331,053.00p32£336.96
Sep 9, 202516:26:331,053.00p157£1,653.21
Sep 9, 202516:25:241,053.00p3£31.59
Sep 9, 202516:25:241,053.00p524£5,517.72
Sep 9, 202516:25:241,053.00p10£105.30
Sep 9, 202516:23:501,052.50p2,142£22,544.55
Sep 9, 202516:23:501,052.50p591£6,220.28
Sep 9, 202516:23:481,052.50p3£31.58
Sep 9, 202516:23:481,052.50p350£3,683.75
Sep 9, 202516:23:481,052.50p1,410£14,840.25
Sep 9, 202516:23:481,052.50p48£505.20
Sep 9, 202516:23:361,052.00p403£4,239.56
Sep 9, 202516:23:361,052.00p797£8,384.44
Sep 9, 202516:23:361,052.00p9£94.68
Sep 9, 202516:23:361,052.00p44£462.88
Sep 9, 202516:23:361,052.00p71£746.92
Sep 9, 202516:23:361,052.00p572£6,017.44
Sep 9, 202516:23:361,052.00p638£6,711.76
Sep 9, 202516:23:361,052.00p9£94.68
Sep 9, 202516:23:361,052.00p372£3,913.44
Sep 9, 202516:23:361,052.00p55£578.60
Sep 9, 202516:23:361,052.00p450£4,734.00
Sep 9, 202516:22:381,052.50p152£1,599.80
Sep 9, 202516:22:381,052.50p10£105.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.