1. Share Prices

  2. Playtech PLC (PTEC)

421.08p+24.58 (+6.20%)11 Sep 2025, 12:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Playtech PLC Trades

DateTimePriceQuantityValue
Sep 11, 202512:57:36421.08p2,373£9,992.32
Sep 11, 202512:57:36422.00p0£0.00
Sep 11, 202512:52:35438.00p70£306.60
Sep 11, 202512:50:49420.50p76£319.58
Sep 11, 202512:50:14420.95p2,405£10,123.88
Sep 11, 202512:46:00422.00p85£358.70
Sep 11, 202512:46:00422.00p86£362.92
Sep 11, 202512:43:33421.50p315£1,327.73
Sep 11, 202512:43:33421.50p11£46.37
Sep 11, 202512:43:33421.50p275£1,159.13
Sep 11, 202512:43:09420.94p5,000£21,047.10
Sep 11, 202512:42:39420.75p219£921.44
Sep 11, 202512:42:28420.75p294£1,237.01
Sep 11, 202512:42:05420.50p304£1,278.32
Sep 11, 202512:42:05420.50p190£798.95
Sep 11, 202512:42:03419.50p225£943.88
Sep 11, 202512:42:00419.00p223£934.37
Sep 11, 202512:42:00419.00p107£448.33
Sep 11, 202512:38:34418.60p1,030£4,311.56
Sep 11, 202512:38:14418.05p1,000£4,180.54
Sep 11, 202512:38:09418.50p286£1,196.91
Sep 11, 202512:38:09418.50p218£912.33
Sep 11, 202512:38:09418.50p315£1,318.28
Sep 11, 202512:38:03417.45p621£2,592.36
Sep 11, 202512:38:03416.93p100£416.93
Sep 11, 202512:38:03418.50p2£8.37
Sep 11, 202512:38:03418.50p19£79.52
Sep 11, 202512:38:03418.50p166£694.71
Sep 11, 202512:38:03417.50p569£2,375.57
Sep 11, 202512:38:03417.50p66£275.55
Sep 11, 202512:38:03417.50p238£993.65
Sep 11, 202512:38:03417.50p85£354.88
Sep 11, 202512:35:25417.50p3£12.53
Sep 11, 202512:35:25417.50p19£79.33
Sep 11, 202512:35:25417.50p91£379.93
Sep 11, 202512:26:36416.88p239£996.34
Sep 11, 202512:24:04416.45p567£2,361.28
Sep 11, 202512:16:20417.00p98£408.66
Sep 11, 202512:16:20417.00p192£800.64
Sep 11, 202512:16:20417.00p304£1,267.68
Sep 11, 202512:16:19416.00p20£83.20
Sep 11, 202512:16:19416.50p191£795.52
Sep 11, 202512:16:19416.00p151£628.16
Sep 11, 202512:10:10414.50p166£688.07
Sep 11, 202512:02:11417.00p25£104.25
Sep 11, 202512:00:04416.00p338£1,406.08
Sep 11, 202512:00:00414.50p259£1,073.56
Sep 11, 202512:00:00415.00p300£1,245.00
Sep 11, 202512:00:00415.50p286£1,188.33
Sep 11, 202512:00:00415.50p329£1,367.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Playtech PLC438.0010.47
Trainline PLC280.007.69
Avon Technologies PLC2,070.006.70
Bae Systems PLC1,911.804.36
Goodwin PLC10,800.003.85
Cranswick PLC5,170.002.99