Shares Magazine
0.45p+0.00 (+0.00%)09 Sep 2025, 16:17
Physiomics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:17:56 | 0.43p | 3 | £0.01 |
| Sep 9, 2025 | 13:04:30 | 0.45p | 100,000 | £450.00 |
| Sep 9, 2025 | 12:35:28 | 0.45p | 55,054 | £247.74 |
| Sep 9, 2025 | 12:19:41 | 0.45p | 5,000 | £22.50 |
| Sep 9, 2025 | 10:04:46 | 0.43p | 30,000 | £127.50 |
| Sep 9, 2025 | 08:56:44 | 0.46p | 2,173 | £10.00 |
| Sep 8, 2025 | 15:29:17 | 0.42p | 325,000 | £1,365.00 |
| Sep 8, 2025 | 15:25:18 | 0.45p | 9,992 | £45.21 |
| Sep 8, 2025 | 15:17:01 | 0.46p | 6,521 | £30.00 |
| Sep 8, 2025 | 12:05:18 | 0.42p | 270,000 | £1,134.00 |
| Sep 8, 2025 | 10:44:20 | 0.42p | 607,705 | £2,558.44 |
| Sep 8, 2025 | 09:12:31 | 0.43p | 57,613 | £244.86 |
| Sep 8, 2025 | 09:01:17 | 0.43p | 95 | £0.40 |
| Sep 5, 2025 | 16:08:07 | 0.43p | 100,800 | £429.41 |
| Sep 5, 2025 | 14:52:08 | 0.43p | 625,000 | £2,662.50 |
| Sep 5, 2025 | 09:58:41 | 0.45p | 1 | £0.00 |
| Sep 5, 2025 | 08:18:13 | 0.43p | 158,552 | £676.22 |
| Sep 5, 2025 | 08:01:52 | 0.43p | 97,395 | £415.39 |
| Sep 5, 2025 | 08:01:45 | 0.46p | 1,306 | £6.01 |
| Sep 5, 2025 | 08:01:31 | 0.45p | 1 | £0.00 |
| Sep 5, 2025 | 08:01:08 | 0.45p | 1 | £0.00 |
| Sep 5, 2025 | 08:00:08 | 0.43p | 5,449 | £23.24 |
| Sep 4, 2025 | 15:17:38 | 0.45p | 1 | £0.00 |
| Sep 4, 2025 | 15:15:35 | 0.45p | 1 | £0.00 |
| Sep 4, 2025 | 15:00:48 | 0.46p | 1 | £0.00 |
| Sep 4, 2025 | 15:00:11 | 0.46p | 7 | £0.03 |
| Sep 4, 2025 | 14:06:14 | 0.43p | 378,032 | £1,606.64 |
| Sep 4, 2025 | 11:27:18 | 0.46p | 50,000 | £227.50 |
| Sep 4, 2025 | 08:43:35 | 0.45p | 1,000,000 | £4,490.00 |
| Sep 4, 2025 | 08:32:54 | 0.46p | 10,112 | £46.01 |
| Sep 4, 2025 | 08:18:24 | 0.42p | 750,000 | £3,161.25 |
| Sep 4, 2025 | 08:02:21 | 0.42p | 500,000 | £2,115.00 |
| Sep 4, 2025 | 08:01:52 | 0.46p | 559,131 | £2,544.05 |
| Sep 4, 2025 | 08:00:10 | 0.42p | 2,969 | £12.50 |
| Sep 3, 2025 | 16:20:15 | 0.43p | 401,609 | £1,706.84 |
| Sep 3, 2025 | 14:44:45 | 0.43p | 253,922 | £1,081.71 |
| Sep 3, 2025 | 14:31:30 | 0.43p | 50,000 | £213.00 |
| Sep 3, 2025 | 14:15:07 | 0.43p | 250,000 | £1,077.50 |
| Sep 3, 2025 | 10:53:20 | 0.46p | 655,812 | £2,990.50 |
| Sep 3, 2025 | 10:31:48 | 0.46p | 328,576 | £1,496.01 |
| Sep 3, 2025 | 08:19:04 | 0.46p | 1,500,000 | £6,870.00 |
| Sep 3, 2025 | 08:30:28 | 0.42p | 150,000 | £631.50 |
| Sep 3, 2025 | 08:19:35 | 0.45p | 1,340,670 | £6,046.42 |
| Sep 3, 2025 | 08:19:17 | 0.46p | 1,275,973 | £5,805.68 |
| Sep 3, 2025 | 08:00:11 | 0.46p | 203,620 | £930.54 |
| Sep 2, 2025 | 15:26:36 | 0.48p | 401,609 | £1,941.78 |
| Sep 2, 2025 | 13:12:23 | 0.46p | 45,713 | £207.99 |
| Sep 2, 2025 | 11:53:57 | 0.46p | 504,142 | £2,329.14 |
| Sep 2, 2025 | 10:45:05 | 0.47p | 1,771,084 | £8,394.94 |
| Sep 2, 2025 | 11:28:15 | 0.49p | 3,294 | £16.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.