1. Share Prices

  2. Pz Cussons PLC (PZC)

68.30p-0.10 (-0.15%)09 Sep 2025, 16:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pz Cussons PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:46:3968.33p55,671£38,040.83
Sep 9, 202516:46:3768.33p4,200£2,869.92
Sep 9, 202516:46:3468.33p2,057£1,405.58
Sep 9, 202516:35:1168.30p66,900£45,692.70
Sep 9, 202516:29:3568.28p365£249.22
Sep 9, 202516:28:5968.30p109£74.45
Sep 9, 202516:28:4268.30p74£50.54
Sep 9, 202516:28:2668.30p108£73.76
Sep 9, 202516:28:2668.30p108£73.76
Sep 9, 202516:28:2668.30p734£501.32
Sep 9, 202516:28:2568.30p108£73.76
Sep 9, 202516:28:0368.30p101£68.98
Sep 9, 202516:22:5468.20p300£204.60
Sep 9, 202516:22:5468.20p475£323.95
Sep 9, 202516:19:0768.30p1£0.68
Sep 9, 202516:19:0768.30p20£13.66
Sep 9, 202516:16:2168.37p864£590.73
Sep 9, 202516:15:5068.40p289£197.68
Sep 9, 202516:14:5168.44p1,000£684.44
Sep 9, 202516:13:2168.30p950£648.85
Sep 9, 202516:13:2168.30p59£40.30
Sep 9, 202516:13:2168.30p1,802£1,230.77
Sep 9, 202516:07:4068.30p1,438£982.15
Sep 9, 202516:02:4868.30p1,411£963.71
Sep 9, 202515:56:0368.40p941£643.64
Sep 9, 202515:55:0568.40p291£199.04
Sep 9, 202515:55:0568.40p168£114.91
Sep 9, 202515:55:0368.30p1,548£1,057.28
Sep 9, 202515:55:0368.30p17£11.61
Sep 9, 202515:55:0368.30p298£203.53
Sep 9, 202515:55:0368.30p1,200£819.60
Sep 9, 202515:53:5568.20p231£157.54
Sep 9, 202515:53:5568.20p600£409.20
Sep 9, 202515:53:5568.20p401£273.48
Sep 9, 202515:53:2368.30p1,263£862.63
Sep 9, 202515:50:5368.40p402£274.97
Sep 9, 202515:50:1768.30p841£574.40
Sep 9, 202515:50:1568.30p159£108.60
Sep 9, 202515:50:0668.30p100£68.30
Sep 9, 202515:50:0668.30p98£66.93
Sep 9, 202515:50:0668.30p800£546.40
Sep 9, 202515:46:4368.40p353£241.45
Sep 9, 202515:44:3768.40p362£247.61
Sep 9, 202515:38:0068.40p845£577.98
Sep 9, 202515:37:3868.30p453£309.40
Sep 9, 202515:34:3968.40p1,400£957.60
Sep 9, 202515:32:3768.40p112£76.61
Sep 9, 202515:32:3768.40p1,493£1,021.21
Sep 9, 202515:24:3868.40p540£369.36
Sep 9, 202515:23:3568.40p342£233.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.