Shares Magazine
157.50p-0.30 (-0.19%)10 Sep 2025, 08:34
Share Price
Set up a new alert »| Bid Price | 157.40p | High Price | 158.30p |
|---|---|---|---|
| Ask Price | 157.70p | Low Price | 154.10p |
| Open Price | 154.10p | Spread | 0.19% |
| Prev Close | 157.80p | Volume | 23,259 |
Quilter PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2025 | 159.40 | 159.40 | 154.60 | 157.80 | 1,221,847 |
| Sep 8, 2025 | 150.80 | 157.00 | 150.80 | 156.70 | 1,155,188 |
| Sep 5, 2025 | 154.90 | 156.30 | 153.60 | 154.40 | 1,729,841 |
| Sep 4, 2025 | 153.90 | 157.60 | 153.90 | 155.00 | 2,635,062 |
| Sep 3, 2025 | 162.10 | 162.10 | 156.20 | 157.60 | 2,244,495 |
Quilter PLC Information
| Name | Quilter PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BNHSJN34 | Epic | QLT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 15,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.39 bn | Prev Close | 157.80p |
| PE Ratio | 41.944444 | Market Cap | £2.19 bn |
| Div Yield | 3.96 | Div per Share | £0.04 |
| EPS | £0.03 | Div Cover | 0.7857 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.031713 | DPS Growth (%) | 0.1250 |
| Current Ratio | 74.332226 | Quick Ratio | 74.302326 |
Quilter PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/06/25 | DRIP | Christopher Samuel | NED | 516 @ £1.60 | £826.00 |
| 30/05/25 | DRIP | Mark Satchel | FD | 45 @ £1.48 | £66.00 |
| 30/05/25 | DRIP | Mark Satchel | FD | 6,356 @ £0.00 | £0.00 |
| 30/05/25 | DRIP | Mark Satchel | FD | 5,670 @ £0.00 | £0.00 |
| 30/05/25 | DRIP | Mark Satchel | FD | 2,620 @ £0.00 | £0.00 |
| 30/05/25 | DRIP | Mark Satchel | FD | 18,963 @ £0.00 | £0.00 |
| 30/05/25 | DRIP | Mark Satchel | FD | 26,511 @ £0.00 | £0.00 |
| 30/05/25 | DRIP | Mark Satchel | FD | 31,570 @ £0.00 | £0.00 |
| 30/05/25 | DRIP | Steven Levin | CEO | 38,418 @ £0.00 | £0.00 |
| 30/05/25 | DRIP | Steven Levin | CEO | 8,261 @ £0.00 | £0.00 |
Quilter PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Goodwin PLC | 11,699.50 | 5.40 |
| Dcc PLC | 4,864.00 | 4.15 |
| Haleon PLC | 368.50 | 2.33 |
| North Atlantic Smaller Companies Investment Trust PLC | 376.00 | 1.90 |
| Burberry Group PLC | 1,185.95 | 1.62 |
| Trustpilot Group PLC | 208.20 | 1.76 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,034.52 | -9.21 |
| Atalaya Mining Copper, S.A. | 535.00 | -4.46 |
| Vistry Group PLC | 572.85 | -5.13 |
| Ithaca Energy PLC | 181.40 | -2.26 |
| Pagegroup PLC | 225.60 | -2.08 |
| Hunting PLC | 327.00 | -1.95 |