1. Share Prices

  2. Quilter PLC (QLT)

157.80p+1.10 (+0.70%)09 Sep 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quilter PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:36:24157.80p4,667£7,364.53
Sep 9, 202516:36:24157.80p2,240£3,534.72
Sep 9, 202516:36:24157.80p5,691£8,980.40
Sep 9, 202516:36:24157.80p7,035£11,101.23
Sep 9, 202516:35:23157.80p4,232£6,678.10
Sep 9, 202516:35:23157.80p541,308£854,184.02
Sep 9, 202516:29:42157.60p465£732.84
Sep 9, 202516:29:42157.60p41£64.62
Sep 9, 202516:29:36157.50p60£94.50
Sep 9, 202516:29:35157.50p1,103£1,737.23
Sep 9, 202516:29:35157.40p1,300£2,046.20
Sep 9, 202516:29:35157.40p560£881.44
Sep 9, 202516:29:35157.40p1,786£2,811.16
Sep 9, 202516:29:34157.40p136£214.06
Sep 9, 202516:29:15157.50p499£785.93
Sep 9, 202516:29:15157.50p3£4.72
Sep 9, 202516:26:27157.50p85£133.88
Sep 9, 202516:26:27157.50p1,300£2,047.50
Sep 9, 202516:26:27157.50p228£359.10
Sep 9, 202516:26:15157.50p444£699.30
Sep 9, 202516:26:13157.40p87£136.94
Sep 9, 202516:26:13157.40p433£681.54
Sep 9, 202516:26:13157.40p1,786£2,811.16
Sep 9, 202516:26:13157.40p2,428£3,821.67
Sep 9, 202516:26:13157.60p259£408.18
Sep 9, 202516:26:12157.50p500£787.50
Sep 9, 202516:26:12157.40p1,247£1,962.78
Sep 9, 202516:25:34157.30p300£471.90
Sep 9, 202516:25:34157.30p427£671.67
Sep 9, 202516:25:34157.30p257£404.26
Sep 9, 202516:25:34157.30p1,227£1,930.07
Sep 9, 202516:25:34157.30p911£1,433.00
Sep 9, 202516:25:34157.30p984£1,547.83
Sep 9, 202516:25:34157.20p81£127.33
Sep 9, 202516:25:34157.20p1,415£2,224.38
Sep 9, 202516:25:34157.20p1,063£1,671.04
Sep 9, 202516:25:34157.20p1,436£2,257.39
Sep 9, 202516:25:34157.10p1,437£2,257.53
Sep 9, 202516:25:34157.10p493£774.50
Sep 9, 202516:25:00157.10p1£1.57
Sep 9, 202516:25:00157.10p14£21.99
Sep 9, 202516:25:00157.10p62£97.40
Sep 9, 202516:25:00157.10p184£289.06
Sep 9, 202516:25:00157.10p1,045£1,641.70
Sep 9, 202515:07:06157.30p135£212.36
Sep 9, 202516:20:02157.10p67£105.26
Sep 9, 202516:20:02157.10p1,022£1,605.56
Sep 9, 202516:20:02157.10p1,750£2,749.25
Sep 9, 202516:20:02157.10p206£323.63
Sep 9, 202516:20:02157.10p467£733.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.