1. Share Prices

  2. Rc Fornax PLC (RCFX)

16.75p-0.75 (-4.29%)10 Sep 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rc Fornax PLC Trades

DateTimePriceQuantityValue
Sep 10, 202517:07:1816.75p43,971£7,365.14
Sep 10, 202516:17:3316.50p2,800£462.00
Sep 10, 202516:17:0916.50p2,828£466.62
Sep 10, 202516:11:5516.51p3,671£606.08
Sep 10, 202516:11:3816.51p3,671£606.08
Sep 10, 202515:51:3516.51p618£102.03
Sep 10, 202515:45:0416.75p1,000£167.50
Sep 10, 202515:44:1916.75p9,999£1,674.83
Sep 10, 202515:41:4216.75p786£131.66
Sep 10, 202515:41:0916.77p9,940£1,667.44
Sep 10, 202515:37:0016.52p606£100.11
Sep 10, 202515:36:5416.50p25,000£4,125.00
Sep 10, 202515:32:1516.52p1,857£306.78
Sep 10, 202515:18:5517.00p1£0.17
Sep 10, 202515:18:1616.92p3,000£507.60
Sep 10, 202515:12:1716.52p673£111.18
Sep 10, 202515:05:2317.10p2,961£506.33
Sep 10, 202515:02:0816.50p15,000£2,475.00
Sep 10, 202515:00:0316.55p12,182£2,016.12
Sep 10, 202514:52:0217.00p10,000£1,700.00
Sep 10, 202514:51:1817.10p17,045£2,914.70
Sep 10, 202514:44:0817.10p198£33.86
Sep 10, 202514:32:0317.01p1,000£170.10
Sep 10, 202514:15:2317.01p7,149£1,216.04
Sep 10, 202514:07:2117.10p2,000£342.00
Sep 10, 202514:02:0517.01p5,000£850.50
Sep 10, 202514:01:2817.01p10,000£1,701.00
Sep 10, 202513:52:1917.01p500£85.05
Sep 10, 202513:46:2717.01p2,382£405.18
Sep 10, 202513:42:3817.02p23,472£3,994.93
Sep 10, 202513:15:4417.00p20£3.40
Sep 10, 202511:31:3917.06p30,000£5,117.25
Sep 10, 202510:01:5416.67p40,000£6,666.00
Sep 10, 202509:48:1717.00p5,000£850.00
Sep 10, 202509:47:5917.20p14,465£2,487.98
Sep 10, 202509:45:2417.20p23,186£3,987.99
Sep 10, 202509:39:3017.00p100£17.00
Sep 10, 202509:21:5516.60p27,752£4,606.83
Sep 10, 202508:33:0817.30p194£33.56
Sep 10, 202508:24:3917.30p554£95.84
Sep 10, 202508:19:2517.37p10,000£1,737.25
Sep 10, 202508:18:1417.40p9,168£1,595.23
Sep 10, 202508:14:3617.00p2,240£380.80
Sep 10, 202508:13:0717.00p11,000£1,870.00
Sep 10, 202508:07:2717.15p23,500£4,030.25
Sep 10, 202508:02:5917.98p77£13.84
Sep 10, 202508:02:4117.25p14,268£2,461.23
Sep 10, 202508:00:0917.25p10,000£1,725.00
Sep 10, 202508:00:0517.87p1,000£178.72
Sep 9, 202516:26:3117.55p69,000£12,109.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.