1. Share Prices

  2. Rc365 Holding PLC (RCGH)

1.00p-0.03 (-2.44%)11 Sep 2025, 14:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rc365 Holding PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 20251.05p1.03p0.95p1.02p544,118
Sep 9, 20251.05p1.03p1.00p1.05p30,699
Sep 8, 20251.10p1.03p1.00p1.05p117,789
Sep 5, 20251.10p1.07p1.00p1.10p153,567
Sep 4, 20251.10p1.05p1.00p1.10p80,654
Sep 3, 20251.10p1.07p1.00p1.10p88,204
Sep 2, 20251.10p1.20p1.00p1.10p118,955
Sep 1, 20251.10p1.20p1.00p1.10p77,524
Aug 29, 20251.10p1.20p1.00p1.10p291,892
Aug 28, 20251.10p1.20p1.00p1.10p591,823
Aug 27, 20251.10p1.14p1.00p1.10p249,919
Aug 26, 20251.10p1.14p1.00p1.10p310,062
Aug 22, 20251.10p1.14p1.00p1.10p58,683
Aug 21, 20251.10p1.09p1.00p1.10p162,984
Aug 20, 20251.10p1.00p1.00p1.10p83,259
Aug 19, 20251.10p1.09p1.00p1.10p567,896
Aug 18, 20251.10p1.09p1.00p1.10p43,808
Aug 15, 20251.10p1.14p1.00p1.10p67,557
Aug 14, 20251.10p1.20p1.00p1.10p23,340
Aug 13, 20251.10p1.20p1.00p1.10p245,140
Aug 12, 20251.10p1.16p1.00p1.10p270,977
Aug 11, 20251.05p1.20p1.00p1.10p992,004
Aug 8, 20251.25p1.17p1.00p1.05p6,437,275
Aug 7, 20250.95p1.50p0.90p1.25p21,004,288
Aug 6, 20250.95p0.95p0.90p0.95p144,347
Aug 5, 20250.95p1.00p0.88p0.95p53,299
Aug 4, 20250.95p1.00p0.90p0.95p24,162
Aug 1, 20250.95p0.95p0.90p0.95p265,280
Jul 31, 20250.95p0.97p0.90p0.95p226,795
Jul 30, 20250.95p0.97p0.90p0.95p206,841
Jul 29, 20250.95p0.97p0.93p0.95p33,349
Jul 28, 20250.95p0.97p0.90p0.95p276,476
Jul 25, 20250.95p0.97p0.90p0.95p79,182
Jul 24, 20250.95p0.97p0.92p0.95p34,165
Jul 23, 20250.95p0.97p0.92p0.95p97,910
Jul 22, 20250.95p0.98p0.90p0.95p191,619
Jul 21, 20250.91p1.00p0.90p0.95p1,451,348
Jul 18, 20250.95p1.00p0.90p0.95p44,834
Jul 17, 20250.95p0.90p0.90p0.95p38,861
Jul 16, 20250.95p1.00p0.90p0.95p168,067
Jul 15, 20251.05p1.04p0.90p0.95p443,039
Jul 14, 20251.05p1.10p1.00p1.05p97,945
Jul 11, 20251.05p1.04p1.00p1.05p23,851
Jul 10, 20251.05p1.04p1.00p1.05p93,312
Jul 9, 20251.05p1.00p1.00p1.05p2,859
Jul 8, 20251.05p1.04p1.00p1.05p12,861
Jul 7, 20251.05p1.04p1.00p1.05p3,844
Jul 4, 20251.05p1.10p0.95p1.05p250,003
Jul 3, 20251.05p1.10p1.00p1.05p106,445
Jul 2, 20251.05p1.10p1.00p1.05p162,966
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC285.309.73
Avon Technologies PLC2,095.007.99
Bae Systems PLC1,921.504.89
Playtech PLC415.004.67
Carnival PLC2,158.003.90
Vistry Group PLC591.733.96