1. Share Prices

  2. Rc365 Holding PLC (RCGH)

1.00p-0.05 (-4.76%)10 Sep 2025, 13:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rc365 Holding PLC Trades

DateTimePriceQuantityValue
Sep 10, 202513:23:401.00p15,124£151.24
Sep 10, 202511:44:001.00p124£1.24
Sep 10, 202511:44:001.00p1£0.01
Sep 10, 202511:44:001.00p1,924£19.24
Sep 10, 202511:44:001.00p2,360£23.60
Sep 10, 202511:44:001.00p10£0.10
Sep 10, 202511:44:001.00p50£0.50
Sep 10, 202511:44:001.00p265£2.65
Sep 10, 202511:44:001.00p621£6.21
Sep 10, 202511:44:001.00p216£2.16
Sep 10, 202511:44:001.00p1,272£12.72
Sep 10, 202511:17:131.03p9,613£99.49
Sep 10, 202510:23:391.03p2,403£24.87
Sep 10, 202510:23:371.03p2,403£24.87
Sep 10, 202509:17:421.00p481£4.81
Sep 10, 202508:11:281.00p5,735£57.35
Sep 10, 202508:00:071.00p1,007£10.07
Sep 9, 202512:21:181.03p3,317£34.33
Sep 9, 202508:02:361.00p10,000£100.00
Sep 9, 202508:00:071.00p17,382£173.82
Sep 8, 202515:15:121.03p8,103£83.79
Sep 8, 202509:13:321.03p1,922£19.89
Sep 8, 202509:12:411.03p26,000£269.10
Sep 8, 202509:12:411.00p1,750£17.50
Sep 8, 202509:12:411.00p3,245£32.45
Sep 8, 202509:12:411.00p1,000£10.00
Sep 8, 202509:12:411.00p179£1.79
Sep 8, 202509:12:411.00p8£0.08
Sep 8, 202509:12:411.00p669£6.69
Sep 8, 202509:12:411.00p24£0.24
Sep 8, 202509:12:411.00p410£4.10
Sep 8, 202509:12:411.00p12£0.12
Sep 8, 202509:12:411.00p13,819£138.19
Sep 8, 202509:12:411.00p200£2.00
Sep 8, 202509:12:411.00p1,821£18.21
Sep 8, 202509:12:411.00p184£1.84
Sep 8, 202509:12:411.00p766£7.66
Sep 8, 202509:12:411.00p192£1.92
Sep 8, 202509:12:411.00p3,782£37.82
Sep 8, 202509:12:411.00p1,933£19.33
Sep 8, 202509:12:201.00p3,723£37.23
Sep 8, 202509:12:201.00p11,120£111.20
Sep 8, 202509:12:201.00p7£0.07
Sep 8, 202509:12:201.00p80£0.80
Sep 8, 202509:12:201.00p10£0.10
Sep 8, 202509:12:201.00p26£0.26
Sep 8, 202509:12:201.00p1,000£10.00
Sep 8, 202509:12:201.00p14£0.14
Sep 8, 202509:12:201.00p3,000£30.00
Sep 8, 202509:12:201.00p17£0.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.806.98
Dcc PLC4,830.003.43
Prudential PLC1,022.002.86
Close Brothers Group PLC484.002.89
Haleon PLC369.102.50
Bakkavor Group PLC222.182.39