1. Share Prices

  2. Redcentric PLC (RCN)

133.84p+0.34 (+0.25%)10 Sep 2025, 10:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Redcentric PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025134.00p135.05p133.00p133.50p29,657
Sep 8, 2025135.00p136.50p134.00p135.00p25,331
Sep 5, 2025136.00p136.04p131.00p134.50p91,778
Sep 4, 2025135.50p139.34p133.77p138.50p99,893
Sep 3, 2025136.00p139.00p135.00p136.75p5,515
Sep 2, 2025136.00p139.50p134.13p135.50p109,546
Sep 1, 2025137.50p139.00p135.00p138.00p61,175
Aug 29, 2025137.00p140.00p137.00p137.50p44,770
Aug 28, 2025137.00p139.00p135.00p135.50p37,546
Aug 27, 2025139.00p139.50p137.00p137.00p80,999
Aug 26, 2025142.50p143.00p136.00p138.25p164,739
Aug 22, 2025128.50p143.96p121.00p138.00p284,114
Aug 21, 2025120.50p122.25p119.45p122.25p56,637
Aug 20, 2025120.00p127.50p120.00p122.25p28,515
Aug 19, 2025121.00p124.00p120.50p121.25p30,157
Aug 18, 2025122.50p127.00p121.00p121.50p21,896
Aug 15, 2025121.00p124.00p119.00p120.75p17,013
Aug 14, 2025121.50p127.50p120.50p122.75p58,637
Aug 13, 2025121.50p128.50p119.60p123.00p49,664
Aug 12, 2025123.00p126.25p120.75p121.00p87,011
Aug 11, 2025123.00p128.50p120.00p126.00p57,609
Aug 8, 2025123.00p124.00p123.00p123.50p29,396
Aug 7, 2025123.00p125.00p123.00p123.00p59,866
Aug 6, 2025126.00p128.00p122.50p124.25p10,279
Aug 5, 2025122.00p123.17p122.00p123.00p38,650
Aug 4, 2025123.00p124.00p122.00p123.00p35,817
Aug 1, 2025123.00p125.00p123.00p124.00p41,147
Jul 31, 2025123.00p124.50p119.88p124.25p237,502
Jul 30, 2025122.00p125.50p121.99p122.00p54,922
Jul 29, 2025123.00p128.50p122.00p123.00p97,360
Jul 28, 2025124.00p128.50p123.00p124.00p142,919
Jul 25, 2025123.00p124.50p121.50p123.50p190,428
Jul 24, 2025123.00p126.00p123.00p123.50p44,288
Jul 23, 2025123.00p126.00p122.85p123.00p67,443
Jul 22, 2025123.00p126.00p122.09p124.50p64,028
Jul 21, 2025123.00p124.00p123.00p123.50p12,552
Jul 18, 2025124.00p124.50p123.00p123.75p11,699
Jul 17, 2025123.00p124.50p123.00p123.75p15,996
Jul 16, 2025123.00p126.00p123.00p124.00p4,772
Jul 15, 2025123.50p126.00p123.50p124.50p17,797
Jul 14, 2025126.00p126.00p123.50p124.00p77,693
Jul 11, 2025123.00p126.00p123.00p124.50p81,974
Jul 10, 2025123.00p125.50p123.00p124.50p33,391
Jul 9, 2025123.00p125.50p123.00p124.00p38,580
Jul 8, 2025124.00p126.00p124.00p124.00p43,990
Jul 7, 2025123.00p125.00p123.00p123.00p51,175
Jul 4, 2025123.00p125.00p123.00p124.00p63,922
Jul 3, 2025124.00p125.80p122.00p124.25p134,292
Jul 2, 2025125.00p126.00p123.00p123.75p69,794
Jul 1, 2025124.50p130.00p121.00p125.00p131,394
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dcc PLC4,840.003.64
Chrysalis Investments Limited124.403.32
Bakkavor Group PLC224.003.23
Haleon PLC370.202.80
Anglo American PLC2,554.002.57
Pershing Square Holdings LTD4,589.602.36