1. Share Prices

  2. Redcentric PLC (RCN)

133.50p-1.50 (-1.11%)09 Sep 2025, 16:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Redcentric PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:59:06133.75p6,337£8,475.99
Sep 9, 202516:35:14133.50p420£560.70
Sep 9, 202515:46:49133.50p488£651.48
Sep 9, 202515:19:22133.50p657£877.10
Sep 9, 202515:19:21133.50p100£133.50
Sep 9, 202514:10:16133.14p37£49.26
Sep 9, 202514:08:53133.14p41£54.59
Sep 9, 202514:05:18133.14p9£11.98
Sep 9, 202513:54:34133.00p256£340.48
Sep 9, 202513:45:42134.40p4,000£5,375.92
Sep 9, 202512:52:38135.00p20£27.00
Sep 9, 202512:52:13133.00p516£686.28
Sep 9, 202512:52:09134.00p4,000£5,360.00
Sep 9, 202512:51:58135.00p1£1.35
Sep 9, 202510:49:01134.90p36£48.56
Sep 9, 202510:33:55134.00p5,311£7,116.74
Sep 9, 202509:00:15135.00p30£40.50
Sep 9, 202508:34:34135.05p7,398£9,991.00
Sep 8, 202517:02:35134.50p10,000£13,450.00
Sep 8, 202516:35:19135.00p317£427.95
Sep 8, 202516:22:58135.00p1£1.35
Sep 8, 202516:22:58135.00p751£1,013.85
Sep 8, 202516:22:58135.00p1,438£1,941.30
Sep 8, 202515:56:02134.00p3,850£5,159.00
Sep 8, 202515:54:25135.00p1,062£1,433.70
Sep 8, 202513:52:21134.00p104£139.36
Sep 8, 202513:52:21134.00p523£700.82
Sep 8, 202513:52:21134.00p523£700.82
Sep 8, 202513:52:21134.00p105£140.70
Sep 8, 202513:38:43135.75p1,000£1,357.50
Sep 8, 202513:29:53134.00p522£699.48
Sep 8, 202510:06:49135.75p126£171.05
Sep 8, 202508:35:10136.20p7£9.53
Sep 8, 202508:14:38135.00p5,000£6,750.00
Sep 8, 202508:00:17136.50p1£1.37
Sep 5, 202517:01:19134.37p18,765£25,214.34
Sep 5, 202515:38:35133.24p12,500£16,655.00
Sep 5, 202516:35:00134.50p3,685£4,956.33
Sep 5, 202516:28:26135.90p5,000£6,795.00
Sep 5, 202516:27:48134.50p435£585.08
Sep 5, 202516:27:12133.50p365£487.28
Sep 5, 202516:27:12133.50p450£600.75
Sep 5, 202516:27:12133.50p450£600.75
Sep 5, 202516:27:12133.50p450£600.75
Sep 5, 202516:27:12133.50p450£600.75
Sep 5, 202516:27:12133.50p450£600.75
Sep 5, 202516:27:12133.50p450£600.75
Sep 5, 202516:09:07131.00p1,326£1,737.06
Sep 5, 202515:39:10133.00p5,000£6,650.00
Sep 5, 202515:05:10133.28p1,617£2,155.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.