| Bid Price | 3.80p | High Price | 3.85p |
|---|
| Ask Price | 4.00p | Low Price | 3.85p |
|---|
| Open Price | 3.90p | Spread | 5.00% |
|---|
| Prev Close | 3.90p | Volume | 5,351 |
|---|
Rosslyn Data Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 10, 2025 | 3.90 | 3.83 | 3.83 | 3.90 | 3,133 |
| Sep 9, 2025 | 3.90 | 3.84 | 3.80 | 3.90 | 60,670 |
| Sep 8, 2025 | 3.90 | 3.85 | 3.85 | 3.90 | 4,832 |
| Sep 5, 2025 | 3.90 | 3.84 | 3.84 | 3.90 | 4,687 |
| Sep 4, 2025 | 3.90 | 3.85 | 3.80 | 3.90 | 44,589 |
Rosslyn Data Technologies PLC Information
| Name | Rosslyn Data Technologies PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BMV2DB09 | Epic | RDT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 10,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 73.99 m | Prev Close | 3.90p |
|---|
| PE Ratio | 1.168224 | Market Cap | £2.85 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.08 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.581437 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.606006 | Quick Ratio | 1.476122 |
|---|
Rosslyn Data Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/11/24 | PLAC | James Appleby | CH | 5,280,000 @ £0.05 | £264,000.00 |
| 19/09/23 | PLAC | Bernard Quinn | RES | 2,000,000 @ £0.01 | £10,000.00 |
| 19/09/23 | BUY | Bernard Quinn | RES | 2,000,000 @ £0.01 | £10,000.00 |
| 19/09/23 | PLAC | Bernard Quinn | RES | 2,000,000 @ £0.01 | £10,000.00 |
| 19/09/23 | PLAC | James Appleby | CH | 21,000,000 @ £0.01 | £105,000.00 |
| 19/09/23 | BUY | James Appleby | CH | 29 @ £0.01 | £0.00 |
| 19/09/23 | BUY | James Appleby | CH | 21,000,000 @ £0.01 | £105,000.00 |
| 19/09/23 | PLAC | James Appleby | CH | 21,000,000 @ £0.01 | £105,000.00 |
| 19/09/23 | PLAC | James Appleby | CH | 29 @ £0.01 | £0.00 |
| 01/10/20 | BUY | Ashoni Mehta | RES | 287,000 @ £0.06 | £16,216.00 |
Rosslyn Data Technologies PLC News
