Shares Magazine
60.00p-2.00 (-3.23%)09 Sep 2025, 16:58
Record PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 15:58:13 | 60.40p | 48,582 | £29,343.53 |
| Sep 9, 2025 | 16:35:17 | 60.00p | 16,759 | £10,055.40 |
| Sep 9, 2025 | 16:27:36 | 60.20p | 2,094 | £1,260.59 |
| Sep 9, 2025 | 16:27:36 | 60.20p | 1,000 | £602.00 |
| Sep 9, 2025 | 16:27:36 | 60.20p | 500 | £301.00 |
| Sep 9, 2025 | 16:11:23 | 61.80p | 900 | £556.20 |
| Sep 9, 2025 | 16:11:23 | 61.80p | 900 | £556.20 |
| Sep 9, 2025 | 16:05:34 | 61.60p | 7,500 | £4,620.00 |
| Sep 9, 2025 | 15:58:01 | 60.60p | 1,000 | £606.00 |
| Sep 9, 2025 | 15:58:01 | 60.60p | 1,650 | £999.90 |
| Sep 9, 2025 | 15:58:01 | 60.60p | 8,000 | £4,848.00 |
| Sep 9, 2025 | 15:56:45 | 62.00p | 10 | £6.20 |
| Sep 9, 2025 | 15:56:45 | 60.60p | 7,000 | £4,242.00 |
| Sep 9, 2025 | 15:56:45 | 60.60p | 3,000 | £1,818.00 |
| Sep 9, 2025 | 15:56:45 | 60.60p | 10,000 | £6,060.00 |
| Sep 9, 2025 | 15:47:24 | 62.00p | 5 | £3.10 |
| Sep 9, 2025 | 15:44:13 | 60.80p | 2,000 | £1,216.00 |
| Sep 9, 2025 | 15:41:15 | 62.00p | 5 | £3.10 |
| Sep 9, 2025 | 15:41:15 | 61.80p | 400 | £247.20 |
| Sep 9, 2025 | 14:47:56 | 60.60p | 1,810 | £1,096.86 |
| Sep 9, 2025 | 15:14:12 | 61.80p | 291 | £179.84 |
| Sep 9, 2025 | 15:14:12 | 61.60p | 434 | £267.34 |
| Sep 9, 2025 | 15:14:12 | 61.00p | 2,600 | £1,586.00 |
| Sep 9, 2025 | 15:14:12 | 61.00p | 1,219 | £743.59 |
| Sep 9, 2025 | 15:11:50 | 61.00p | 781 | £476.41 |
| Sep 9, 2025 | 15:07:24 | 60.60p | 1,500 | £909.00 |
| Sep 9, 2025 | 15:07:24 | 60.60p | 1,500 | £909.00 |
| Sep 9, 2025 | 15:03:11 | 61.00p | 1,000 | £610.00 |
| Sep 9, 2025 | 15:03:11 | 61.00p | 1,000 | £610.00 |
| Sep 9, 2025 | 15:00:36 | 61.00p | 2 | £1.22 |
| Sep 9, 2025 | 14:46:37 | 60.64p | 1,000 | £606.44 |
| Sep 9, 2025 | 14:46:25 | 60.84p | 1,350 | £821.29 |
| Sep 9, 2025 | 14:46:24 | 61.00p | 50 | £30.50 |
| Sep 9, 2025 | 14:46:24 | 61.00p | 161 | £98.21 |
| Sep 9, 2025 | 14:46:24 | 61.00p | 1 | £0.61 |
| Sep 9, 2025 | 14:46:24 | 61.00p | 3,000 | £1,830.00 |
| Sep 9, 2025 | 14:46:21 | 61.00p | 7,000 | £4,270.00 |
| Sep 9, 2025 | 14:46:03 | 61.03p | 7,000 | £4,272.10 |
| Sep 9, 2025 | 14:45:48 | 61.03p | 7,000 | £4,272.10 |
| Sep 9, 2025 | 14:34:31 | 61.60p | 600 | £369.60 |
| Sep 9, 2025 | 14:31:19 | 61.60p | 1,000 | £616.00 |
| Sep 9, 2025 | 14:31:09 | 61.80p | 2 | £1.24 |
| Sep 9, 2025 | 14:31:09 | 61.80p | 5 | £3.09 |
| Sep 9, 2025 | 14:15:21 | 61.60p | 12,497 | £7,698.15 |
| Sep 9, 2025 | 14:06:30 | 62.00p | 500 | £310.00 |
| Sep 9, 2025 | 13:54:04 | 62.00p | 300 | £186.00 |
| Sep 9, 2025 | 13:30:34 | 61.60p | 697 | £429.35 |
| Sep 9, 2025 | 13:30:34 | 62.00p | 10 | £6.20 |
| Sep 9, 2025 | 13:02:00 | 62.00p | 5 | £3.10 |
| Sep 9, 2025 | 13:02:00 | 62.00p | 50 | £31.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.