1. Share Prices

  2. Real Estate Credit Investments Limited (RECI)

129.01p+0.40 (+0.31%)10 Sep 2025, 15:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Real Estate Credit Investments Limited Trades

DateTimePriceQuantityValue
Sep 10, 202515:46:31129.01p8,934£11,525.31
Sep 10, 202512:30:46129.40p135,000£174,690.00
Sep 10, 202514:24:09129.01p14,969£19,310.76
Sep 10, 202514:14:35129.01p381£491.51
Sep 10, 202513:53:00129.01p5,050£6,514.85
Sep 10, 202513:21:44129.01p1,162£1,499.07
Sep 10, 202513:21:16128.54p178£228.80
Sep 10, 202513:03:38129.01p2,011£2,594.37
Sep 10, 202513:02:39129.01p1,000£1,290.10
Sep 10, 202512:49:04129.01p3,675£4,741.12
Sep 10, 202512:40:23129.01p7,500£9,675.71
Sep 10, 202511:22:26128.70p1,558£2,005.15
Sep 10, 202510:42:24129.01p174£224.48
Sep 10, 202510:42:24129.01p77£99.34
Sep 10, 202510:42:22129.01p1,945£2,509.23
Sep 10, 202510:31:15128.70p10,000£12,870.10
Sep 10, 202510:10:37128.70p17,633£22,693.85
Sep 10, 202510:08:42129.01p186£239.96
Sep 10, 202509:54:55128.70p5,000£6,435.05
Sep 10, 202509:35:18129.01p7,751£9,999.57
Sep 10, 202509:33:53129.01p771£994.67
Sep 10, 202509:26:33128.70p12,500£16,087.50
Sep 10, 202509:13:27129.01p1,000£1,290.10
Sep 10, 202509:11:16129.01p5,425£6,998.79
Sep 10, 202509:09:23129.01p3,875£4,999.14
Sep 9, 202515:52:10129.40p100,000£129,400.00
Sep 9, 202515:51:26129.15p100,000£129,150.00
Sep 9, 202515:50:58129.05p100,000£129,050.00
Sep 9, 202516:35:02129.00p758£977.82
Sep 9, 202516:28:35128.72p2,696£3,470.40
Sep 9, 202515:41:10129.11p348£449.31
Sep 9, 202515:40:54129.01p348£448.97
Sep 9, 202515:33:59129.00p1,170£1,509.30
Sep 9, 202514:54:12129.00p927£1,195.83
Sep 9, 202514:31:53129.00p1,159£1,495.11
Sep 9, 202514:15:01129.01p1,000£1,290.10
Sep 9, 202514:12:52128.72p10,000£12,872.30
Sep 9, 202514:12:12129.01p3,000£3,870.29
Sep 9, 202513:17:16129.01p35£45.15
Sep 9, 202513:10:37128.72p6,000£7,723.32
Sep 9, 202512:28:59129.50p100£129.50
Sep 9, 202512:28:59129.50p100£129.50
Sep 9, 202511:20:46129.01p175£225.77
Sep 9, 202510:59:34129.01p7,751£9,999.57
Sep 9, 202510:56:36129.01p25,000£32,252.50
Sep 9, 202510:49:50129.50p83£107.49
Sep 9, 202510:48:50129.50p116£150.22
Sep 9, 202510:48:50129.50p41£53.10
Sep 9, 202510:48:50129.50p5£6.48
Sep 9, 202510:48:50129.50p38£49.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.327.41
Bakkavor Group PLC222.312.45
Prudential PLC1,021.502.81
Close Brothers Group PLC483.002.68
Anglo American PLC2,558.002.73
Bae Systems PLC1,832.002.20

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,966.50-12.25
Goodwin PLC10,650.00-4.05
Computacenter PLC2,314.00-4.14
Relx PLC3,357.00-3.62
Atalaya Mining Copper, S.A.540.28-3.52
Vistry Group PLC578.00-4.27