1. Share Prices

  2. Relx PLC (REL)

3,483.00p-1.00 (-0.03%)09 Sep 2025, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Relx PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:48:203,483.00p493£17,171.19
Sep 9, 202516:35:283,492.74p121,600£4,247,176.34
Sep 9, 202516:35:073,483.00p3,542£123,367.86
Sep 9, 202516:35:073,483.00p6,113£212,915.79
Sep 9, 202516:35:073,483.00p2,892£100,728.36
Sep 9, 202516:35:073,483.00p438£15,255.54
Sep 9, 202516:35:073,483.00p459£15,986.97
Sep 9, 202516:35:073,483.00p262£9,125.46
Sep 9, 202516:35:073,483.00p274£9,543.42
Sep 9, 202516:35:073,483.00p7,657£266,693.31
Sep 9, 202516:35:073,483.00p969,170£33,756,191.10
Sep 9, 202516:29:593,485.00p55£1,916.75
Sep 9, 202516:29:593,485.00p55£1,916.75
Sep 9, 202516:29:593,485.00p215£7,492.75
Sep 9, 202516:29:593,485.00p281£9,792.85
Sep 9, 202516:29:593,485.00p409£14,253.65
Sep 9, 202516:29:443,486.00p1,088£37,927.68
Sep 9, 202516:29:443,486.00p3£104.58
Sep 9, 202516:29:443,486.00p330£11,503.80
Sep 9, 202516:29:443,486.00p500£17,430.00
Sep 9, 202516:29:443,486.00p330£11,503.80
Sep 9, 202516:29:443,486.00p995£34,685.70
Sep 9, 202516:29:443,486.00p100£3,486.00
Sep 9, 202516:29:443,486.00p281£9,795.66
Sep 9, 202516:29:443,486.00p105£3,660.30
Sep 9, 202516:29:443,486.00p3£104.58
Sep 9, 202516:29:443,486.00p995£34,685.70
Sep 9, 202516:29:443,486.00p228£7,948.08
Sep 9, 202516:29:443,486.00p172£5,995.92
Sep 9, 202516:29:443,486.00p823£28,689.78
Sep 9, 202516:29:443,486.00p14£488.04
Sep 9, 202516:29:103,487.00p0£0.00
Sep 9, 202516:29:103,486.00p10£348.60
Sep 9, 202516:29:103,486.00p1£34.86
Sep 9, 202516:29:103,486.00p372£12,967.92
Sep 9, 202516:29:093,485.00p683£23,802.55
Sep 9, 202516:29:093,485.00p11£383.35
Sep 9, 202516:29:093,485.00p48£1,672.80
Sep 9, 202516:29:023,486.00p0£0.00
Sep 9, 202516:28:553,486.00p4£139.44
Sep 9, 202516:28:553,486.00p995£34,685.70
Sep 9, 202516:28:553,486.00p207£7,216.02
Sep 9, 202516:28:273,486.00p100£3,486.00
Sep 9, 202516:28:273,486.00p7£244.02
Sep 9, 202516:28:273,486.00p31£1,080.66
Sep 9, 202516:28:253,485.50p150£5,228.25
Sep 9, 202516:28:233,486.00p419£14,606.34
Sep 9, 202516:28:233,486.00p167£5,821.62
Sep 9, 202516:28:213,485.50p150£5,228.25
Sep 9, 202516:28:123,485.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.