Shares Magazine
5.89p+0.04 (+0.72%)11 Sep 2025, 14:45
Renalytix PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 14:45:39 | 5.89p | 25,000 | £1,473.00 |
| Sep 11, 2025 | 14:42:00 | 5.80p | 25,195 | £1,461.31 |
| Sep 11, 2025 | 14:32:55 | 5.78p | 25,000 | £1,446.00 |
| Sep 11, 2025 | 14:31:59 | 5.90p | 75,000 | £4,425.00 |
| Sep 11, 2025 | 14:31:53 | 5.90p | 25,000 | £1,475.00 |
| Sep 11, 2025 | 14:19:53 | 6.00p | 50,000 | £3,000.00 |
| Sep 11, 2025 | 14:18:20 | 5.90p | 50,000 | £2,950.00 |
| Sep 11, 2025 | 11:47:05 | 5.72p | 1,181 | £67.55 |
| Sep 11, 2025 | 10:15:59 | 5.72p | 1,150 | £65.78 |
| Sep 11, 2025 | 09:17:08 | 5.72p | 4,872 | £278.68 |
| Sep 11, 2025 | 09:12:38 | 5.72p | 6,011 | £343.83 |
| Sep 10, 2025 | 12:54:03 | 5.78p | 8,567 | £495.00 |
| Sep 10, 2025 | 10:20:10 | 5.72p | 25,000 | £1,428.75 |
| Sep 10, 2025 | 08:06:55 | 5.78p | 701 | £40.50 |
| Sep 9, 2025 | 15:42:21 | 5.70p | 1,197 | £68.26 |
| Sep 9, 2025 | 15:07:20 | 5.70p | 2,125 | £121.13 |
| Sep 9, 2025 | 14:15:44 | 5.70p | 8,379 | £477.60 |
| Sep 9, 2025 | 09:33:36 | 5.70p | 24,000 | £1,368.00 |
| Sep 8, 2025 | 14:42:08 | 5.78p | 29,286 | £1,692.15 |
| Sep 8, 2025 | 12:26:40 | 6.00p | 42 | £2.52 |
| Sep 8, 2025 | 11:04:40 | 5.78p | 5,000 | £289.20 |
| Sep 8, 2025 | 10:34:38 | 5.70p | 22,358 | £1,274.41 |
| Sep 8, 2025 | 10:13:00 | 5.70p | 122 | £6.95 |
| Sep 8, 2025 | 08:01:28 | 5.79p | 60,000 | £3,474.00 |
| Sep 5, 2025 | 15:31:18 | 5.70p | 27,778 | £1,583.35 |
| Sep 5, 2025 | 14:53:30 | 5.70p | 3,000 | £171.00 |
| Sep 5, 2025 | 13:27:36 | 5.70p | 5 | £0.28 |
| Sep 5, 2025 | 09:53:23 | 6.00p | 10 | £0.60 |
| Sep 5, 2025 | 08:36:10 | 6.00p | 1 | £0.06 |
| Sep 5, 2025 | 08:00:17 | 5.79p | 4,248 | £245.96 |
| Sep 4, 2025 | 14:56:18 | 5.79p | 50,000 | £2,895.00 |
| Sep 4, 2025 | 08:55:55 | 5.80p | 7,593 | £440.39 |
| Sep 4, 2025 | 08:53:30 | 5.80p | 287 | £16.65 |
| Sep 4, 2025 | 08:08:25 | 5.80p | 5,000 | £290.00 |
| Sep 3, 2025 | 14:55:42 | 6.00p | 2,000 | £120.00 |
| Sep 3, 2025 | 08:35:07 | 5.81p | 10,228 | £594.04 |
| Sep 3, 2025 | 08:01:53 | 6.00p | 65 | £3.90 |
| Sep 3, 2025 | 08:00:15 | 5.70p | 4,200 | £239.53 |
| Sep 2, 2025 | 15:25:35 | 5.70p | 549 | £31.31 |
| Sep 2, 2025 | 14:38:23 | 5.70p | 1,347 | £76.78 |
| Sep 2, 2025 | 12:38:49 | 5.70p | 2,911 | £165.93 |
| Sep 2, 2025 | 09:59:56 | 5.70p | 2,500 | £142.50 |
| Sep 2, 2025 | 09:24:51 | 5.70p | 840 | £47.88 |
| Sep 2, 2025 | 08:33:13 | 6.00p | 2 | £0.12 |
| Sep 1, 2025 | 11:28:18 | 5.81p | 1,000 | £58.10 |
| Sep 1, 2025 | 08:48:57 | 6.00p | 41 | £2.46 |
| Sep 1, 2025 | 08:10:26 | 5.70p | 4,000 | £228.00 |
| Sep 1, 2025 | 08:08:21 | 5.81p | 1,515 | £88.02 |
| Sep 1, 2025 | 08:02:14 | 5.70p | 46 | £2.62 |
| Aug 29, 2025 | 15:01:25 | 5.70p | 42,496 | £2,423.55 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 288.00 | 10.77 |
| Avon Technologies PLC | 2,070.00 | 6.70 |
| Playtech PLC | 417.00 | 5.17 |
| Bae Systems PLC | 1,924.00 | 5.02 |
| Goodwin PLC | 10,915.00 | 4.95 |
| Vistry Group PLC | 591.41 | 3.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 125.60 | -3.68 |
| Baltic Classifieds Group PLC | 321.55 | -3.29 |
| M&G PLC | 251.74 | -2.39 |
| Burberry Group PLC | 1,146.50 | -2.22 |
| Ip Group PLC | 58.50 | -2.34 |
| Sdcl Efficiency Income Trust PLC | 56.17 | -2.31 |