1. Share Prices

  2. Rhi Magnesita N.V. (RHIM)

2,095.00p-115.00 (-5.20%)09 Sep 2025, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rhi Magnesita N.V. Trades

DateTimePriceQuantityValue
Sep 9, 202515:31:342,105.00p14£294.70
Sep 9, 202516:35:072,095.00p9,335£195,568.25
Sep 9, 202516:29:512,100.00p20£420.00
Sep 9, 202516:25:032,100.00p3£63.00
Sep 9, 202516:25:032,100.00p101£2,121.00
Sep 9, 202516:21:322,100.00p1£21.00
Sep 9, 202516:21:322,100.00p69£1,449.00
Sep 9, 202516:21:142,100.00p76£1,596.00
Sep 9, 202516:21:142,100.00p5£105.00
Sep 9, 202516:20:032,105.00p44£926.20
Sep 9, 202516:20:032,100.00p90£1,890.00
Sep 9, 202516:20:032,100.00p4£84.00
Sep 9, 202516:20:032,100.00p19£399.00
Sep 9, 202516:20:032,100.00p3£63.00
Sep 9, 202516:20:032,100.00p47£987.00
Sep 9, 202516:20:022,100.00p7£147.00
Sep 9, 202516:20:022,100.00p129£2,709.00
Sep 9, 202516:20:002,110.00p0£0.00
Sep 9, 202516:20:012,105.00p19£399.95
Sep 9, 202516:20:012,105.00p80£1,684.00
Sep 9, 202516:09:152,105.00p27£568.35
Sep 9, 202516:07:512,110.00p13£274.30
Sep 9, 202516:07:512,110.00p7£147.70
Sep 9, 202516:07:512,110.00p80£1,688.00
Sep 9, 202516:06:232,110.00p42£886.20
Sep 9, 202516:04:072,110.00p75£1,582.50
Sep 9, 202516:03:562,110.00p20£422.00
Sep 9, 202516:03:562,110.00p37£780.70
Sep 9, 202516:03:562,110.00p83£1,751.30
Sep 9, 202516:03:562,110.00p49£1,033.90
Sep 9, 202516:03:562,110.00p41£865.10
Sep 9, 202515:58:352,110.00p10£211.00
Sep 9, 202515:58:352,105.00p41£863.05
Sep 9, 202515:58:352,105.00p48£1,010.40
Sep 9, 202515:58:352,105.00p50£1,052.50
Sep 9, 202515:58:352,105.00p4£84.20
Sep 9, 202515:58:352,105.00p35£736.75
Sep 9, 202515:58:352,105.00p32£673.60
Sep 9, 202515:58:352,105.00p11£231.55
Sep 9, 202515:46:092,110.00p11£232.10
Sep 9, 202515:46:092,110.00p20£422.00
Sep 9, 202515:46:092,110.00p4£84.40
Sep 9, 202515:46:092,110.00p143£3,017.30
Sep 9, 202515:46:092,110.00p48£1,012.80
Sep 9, 202515:46:092,115.00p17£359.55
Sep 9, 202515:46:092,115.00p156£3,299.40
Sep 9, 202515:46:062,110.00p9£189.90
Sep 9, 202515:46:062,110.00p62£1,308.20
Sep 9, 202515:46:062,105.00p62£1,305.10
Sep 9, 202515:46:052,110.00p48£1,012.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.