Shares Magazine
4,584.50p-9.50 (-0.21%)10 Sep 2025, 17:31
Rio Tinto PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 15:34:35 | 4,597.00p | 0 | £0.00 |
| Sep 10, 2025 | 15:34:35 | 4,597.00p | 0 | £0.00 |
| Sep 10, 2025 | 15:34:35 | 4,597.00p | 0 | £0.00 |
| Sep 10, 2025 | 15:34:35 | 4,597.00p | 0 | £0.00 |
| Sep 10, 2025 | 15:16:42 | 4,595.00p | 0 | £0.00 |
| Sep 10, 2025 | 17:09:51 | 4,533.00p | 71,774 | £3,253,515.42 |
| Sep 10, 2025 | 15:10:14 | 4,593.50p | 0 | £0.00 |
| Sep 10, 2025 | 15:10:14 | 4,593.50p | 0 | £0.00 |
| Sep 10, 2025 | 17:03:13 | 4,533.00p | 71,774 | £3,253,515.42 |
| Sep 10, 2025 | 16:48:42 | 4,584.50p | 53 | £2,429.79 |
| Sep 10, 2025 | 16:46:19 | 4,533.00p | 220,692 | £10,003,968.36 |
| Sep 10, 2025 | 16:39:11 | 4,584.50p | 924 | £42,360.78 |
| Sep 10, 2025 | 16:39:11 | 4,584.50p | 900 | £41,260.50 |
| Sep 10, 2025 | 16:39:11 | 4,584.50p | 1,500 | £68,767.50 |
| Sep 10, 2025 | 16:39:11 | 4,584.50p | 1,500 | £68,767.50 |
| Sep 10, 2025 | 16:39:11 | 4,584.50p | 700 | £32,091.50 |
| Sep 10, 2025 | 16:39:11 | 4,584.50p | 200 | £9,169.00 |
| Sep 10, 2025 | 16:39:11 | 4,584.50p | 300 | £13,753.50 |
| Sep 10, 2025 | 16:39:11 | 4,584.50p | 200 | £9,169.00 |
| Sep 10, 2025 | 16:39:11 | 4,584.50p | 32 | £1,467.04 |
| Sep 10, 2025 | 16:39:11 | 4,584.50p | 700 | £32,091.50 |
| Sep 10, 2025 | 16:39:11 | 4,584.50p | 800 | £36,676.00 |
| Sep 10, 2025 | 16:39:11 | 4,584.50p | 100 | £4,584.50 |
| Sep 10, 2025 | 16:39:11 | 4,584.50p | 200 | £9,169.00 |
| Sep 10, 2025 | 16:39:11 | 4,584.50p | 200 | £9,169.00 |
| Sep 10, 2025 | 16:39:11 | 4,584.50p | 200 | £9,169.00 |
| Sep 10, 2025 | 16:39:11 | 4,584.50p | 800 | £36,676.00 |
| Sep 10, 2025 | 16:39:11 | 4,584.50p | 500 | £22,922.50 |
| Sep 10, 2025 | 16:39:11 | 4,584.50p | 800 | £36,676.00 |
| Sep 10, 2025 | 16:39:11 | 4,584.50p | 800 | £36,676.00 |
| Sep 10, 2025 | 16:39:11 | 4,584.50p | 37 | £1,696.27 |
| Sep 10, 2025 | 16:39:11 | 4,584.50p | 2,607 | £119,517.92 |
| Sep 10, 2025 | 16:36:18 | 4,584.50p | 81 | £3,713.45 |
| Sep 10, 2025 | 16:35:24 | 4,584.50p | 100 | £4,584.50 |
| Sep 10, 2025 | 16:35:24 | 4,584.50p | 800 | £36,676.00 |
| Sep 10, 2025 | 16:35:19 | 4,584.50p | 481 | £22,051.45 |
| Sep 10, 2025 | 16:35:19 | 4,584.50p | 34 | £1,558.73 |
| Sep 10, 2025 | 16:35:19 | 4,584.50p | 490 | £22,464.05 |
| Sep 10, 2025 | 16:35:19 | 4,584.50p | 63 | £2,888.24 |
| Sep 10, 2025 | 16:35:19 | 4,584.50p | 466 | £21,363.77 |
| Sep 10, 2025 | 16:35:19 | 4,584.50p | 248 | £11,369.56 |
| Sep 10, 2025 | 16:35:19 | 4,584.50p | 494 | £22,647.43 |
| Sep 10, 2025 | 16:35:19 | 4,584.50p | 20 | £916.90 |
| Sep 10, 2025 | 16:35:19 | 4,584.50p | 499 | £22,876.66 |
| Sep 10, 2025 | 16:35:19 | 4,584.50p | 23 | £1,054.44 |
| Sep 10, 2025 | 16:35:19 | 4,584.50p | 474 | £21,730.53 |
| Sep 10, 2025 | 16:35:19 | 4,584.50p | 549 | £25,168.91 |
| Sep 10, 2025 | 16:35:19 | 4,584.50p | 8 | £366.76 |
| Sep 10, 2025 | 16:35:19 | 4,584.50p | 468 | £21,455.46 |
| Sep 10, 2025 | 16:35:19 | 4,584.50p | 81 | £3,713.45 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 129.00 | 7.14 |
| Prudential PLC | 1,024.00 | 3.06 |
| Close Brothers Group PLC | 484.60 | 3.02 |
| Anglo American PLC | 2,555.69 | 2.64 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,833.00 | 2.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,952.00 | -12.90 |
| Goodwin PLC | 10,450.00 | -5.86 |
| Relx PLC | 3,350.00 | -3.82 |
| Vistry Group PLC | 581.75 | -3.65 |
| Computacenter PLC | 2,332.90 | -3.36 |
| Atalaya Mining Copper, S.A. | 543.00 | -3.04 |