Shares Magazine
83.00p-2.80 (-3.26%)09 Sep 2025, 17:15
Rockhopper Exploration PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 11:59:09 | 83.40p | 167,000 | £139,278.00 |
| Sep 9, 2025 | 15:54:48 | 83.56p | 30,000 | £25,067.64 |
| Sep 9, 2025 | 16:35:20 | 83.00p | 76,569 | £63,552.27 |
| Sep 9, 2025 | 16:29:43 | 83.53p | 1,197 | £999.90 |
| Sep 9, 2025 | 16:24:15 | 82.87p | 511 | £423.48 |
| Sep 9, 2025 | 16:23:50 | 83.40p | 39 | £32.53 |
| Sep 9, 2025 | 16:23:50 | 83.20p | 391 | £325.31 |
| Sep 9, 2025 | 16:23:50 | 83.20p | 652 | £542.46 |
| Sep 9, 2025 | 16:23:50 | 83.20p | 832 | £692.22 |
| Sep 9, 2025 | 16:23:50 | 83.20p | 1,541 | £1,282.11 |
| Sep 9, 2025 | 16:23:50 | 83.20p | 735 | £611.52 |
| Sep 9, 2025 | 16:23:02 | 83.40p | 10,000 | £8,340.00 |
| Sep 9, 2025 | 16:23:02 | 83.40p | 7,047 | £5,877.20 |
| Sep 9, 2025 | 16:23:02 | 83.40p | 126 | £105.08 |
| Sep 9, 2025 | 16:23:02 | 83.40p | 2,827 | £2,357.72 |
| Sep 9, 2025 | 16:22:10 | 83.60p | 43 | £35.95 |
| Sep 9, 2025 | 16:22:07 | 83.40p | 200 | £166.80 |
| Sep 9, 2025 | 16:22:07 | 83.40p | 466 | £388.64 |
| Sep 9, 2025 | 16:22:07 | 83.40p | 139 | £115.93 |
| Sep 9, 2025 | 16:22:07 | 83.40p | 85 | £70.89 |
| Sep 9, 2025 | 16:21:35 | 83.40p | 9 | £7.51 |
| Sep 9, 2025 | 16:21:21 | 83.25p | 661 | £550.27 |
| Sep 9, 2025 | 16:20:30 | 83.60p | 34 | £28.42 |
| Sep 9, 2025 | 16:19:24 | 83.60p | 313 | £261.67 |
| Sep 9, 2025 | 16:19:24 | 83.60p | 297 | £248.29 |
| Sep 9, 2025 | 16:17:10 | 83.60p | 33 | £27.59 |
| Sep 9, 2025 | 16:16:48 | 83.60p | 391 | £326.88 |
| Sep 9, 2025 | 16:16:48 | 83.60p | 1,300 | £1,086.80 |
| Sep 9, 2025 | 16:15:08 | 83.40p | 802 | £668.87 |
| Sep 9, 2025 | 16:15:08 | 83.40p | 715 | £596.31 |
| Sep 9, 2025 | 16:15:00 | 83.60p | 114 | £95.30 |
| Sep 9, 2025 | 16:14:50 | 83.60p | 68 | £56.85 |
| Sep 9, 2025 | 16:13:27 | 83.60p | 158 | £132.09 |
| Sep 9, 2025 | 16:13:17 | 83.20p | 200 | £166.40 |
| Sep 9, 2025 | 16:10:47 | 83.60p | 1,300 | £1,086.80 |
| Sep 9, 2025 | 16:06:34 | 83.56p | 104 | £86.90 |
| Sep 9, 2025 | 16:05:49 | 83.53p | 5,972 | £4,988.29 |
| Sep 9, 2025 | 16:05:45 | 83.53p | 5,972 | £4,988.29 |
| Sep 9, 2025 | 16:02:49 | 83.58p | 16,821 | £14,058.99 |
| Sep 9, 2025 | 16:02:35 | 83.60p | 1,300 | £1,086.80 |
| Sep 9, 2025 | 15:57:20 | 83.53p | 4,779 | £3,991.80 |
| Sep 9, 2025 | 15:53:27 | 83.20p | 7,290 | £6,065.28 |
| Sep 9, 2025 | 15:53:18 | 83.20p | 10,000 | £8,320.00 |
| Sep 9, 2025 | 15:53:02 | 83.20p | 7,400 | £6,156.80 |
| Sep 9, 2025 | 15:53:02 | 83.20p | 1,300 | £1,081.60 |
| Sep 9, 2025 | 15:53:02 | 83.20p | 1,300 | £1,081.60 |
| Sep 9, 2025 | 15:52:51 | 83.20p | 10,000 | £8,320.00 |
| Sep 9, 2025 | 15:52:51 | 83.20p | 1,600 | £1,331.20 |
| Sep 9, 2025 | 15:52:51 | 83.20p | 10,000 | £8,320.00 |
| Sep 9, 2025 | 15:52:48 | 83.20p | 6,046 | £5,030.27 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.