1. Share Prices

  2. Rm Infrastructure Income PLC (RMII)

63.00p+2.00 (+3.28%)10 Sep 2025, 13:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rm Infrastructure Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 202560.50p63.00p60.00p61.00p231,817
Sep 8, 202560.50p63.00p60.13p60.50p98,582
Sep 5, 202561.00p63.50p57.53p61.75p150,623
Sep 4, 202560.00p63.08p60.00p61.75p32,303
Sep 3, 202560.50p63.50p60.00p61.75p730,072
Sep 2, 202563.50p66.00p59.63p62.50p143,325
Sep 1, 202563.50p63.50p63.50p65.00p1,015
Aug 28, 202563.50p65.00p63.50p64.25p19,111
Aug 27, 202564.00p66.50p64.00p64.00p32,343
Aug 26, 202564.00p65.74p63.88p64.00p17,125
Aug 22, 202564.00p65.75p63.88p65.25p28,939
Aug 21, 202564.00p65.75p64.00p64.00p42,398
Aug 20, 202564.03p66.50p64.03p65.25p32,806
Aug 19, 202564.50p65.50p64.00p64.75p20,815
Aug 18, 202566.00p67.50p64.50p66.00p3,734
Aug 15, 202565.00p67.00p64.50p64.50p33,435
Aug 14, 202565.00p66.00p65.00p66.00p13,519
Aug 13, 202566.00p68.50p65.02p66.00p189,360
Aug 12, 202566.00p67.00p65.20p66.00p59,296
Aug 11, 202566.00p66.00p65.00p65.00p17,967
Aug 8, 202565.17p66.00p64.58p66.75p44,634
Aug 7, 202565.67p69.00p65.50p67.25p10,353
Aug 6, 202565.50p67.00p65.50p67.25p63,207
Aug 5, 202567.47p67.47p65.60p66.50p26,812
Aug 4, 202565.50p69.00p65.50p67.25p48,822
Aug 1, 202566.00p68.00p65.50p66.75p20,517
Jul 31, 202567.00p70.50p67.00p68.50p24,346
Jul 30, 202566.50p68.50p66.50p66.50p50,755
Jul 29, 202566.50p69.50p66.50p66.50p72,413
Jul 28, 202567.00p70.50p67.00p67.00p70,456
Jul 25, 202567.00p69.50p67.00p67.75p11,420
Jul 24, 202569.50p69.50p67.30p67.75p164,646
Jul 23, 202569.50p69.50p69.50p68.25p4
Jul 22, 202567.70p67.85p67.70p68.25p412,337
Jul 21, 202568.00p70.00p67.14p67.75p269,552
Jul 18, 202567.50p70.00p67.50p68.00p606,532
Jul 17, 202568.00p70.00p66.50p68.00p339,902
Jul 16, 202567.50p70.00p67.50p67.50p4,801
Jul 15, 202567.50p68.50p67.50p67.50p9,399
Jul 14, 202567.50p70.00p66.50p67.50p312,580
Jul 11, 202566.50p70.00p66.50p67.50p171,165
Jul 10, 202567.50p70.00p66.89p67.50p202,755
Jul 9, 202566.50p70.00p66.50p67.00p2,237,658
Jul 8, 202567.00p69.00p66.50p66.50p4,450,611
Jul 7, 202567.50p70.00p67.14p68.00p87,500
Jul 4, 202568.00p69.00p67.61p68.00p68,329
Jul 3, 202567.50p68.50p67.50p68.00p199,828
Jul 2, 202569.00p70.50p67.50p67.50p137,107
Jul 1, 202570.50p73.00p69.00p70.00p68,887
Jun 30, 202570.50p73.00p70.50p70.50p95,404
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.207.31
Dcc PLC4,820.003.21
Close Brothers Group PLC485.203.15
Prudential PLC1,021.502.81
Pershing Square Holdings LTD4,604.002.68
Anglo American PLC2,555.002.61