Shares Magazine
63.00p+2.00 (+3.28%)10 Sep 2025, 13:22
Rm Infrastructure Income PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 13:22:30 | 63.00p | 15 | £9.45 |
| Sep 10, 2025 | 12:12:34 | 62.00p | 100,000 | £62,000.00 |
| Sep 10, 2025 | 10:44:58 | 60.50p | 4,255 | £2,574.28 |
| Sep 10, 2025 | 08:32:01 | 60.50p | 10,000 | £6,050.00 |
| Sep 9, 2025 | 16:35:28 | 61.00p | 127 | £77.47 |
| Sep 9, 2025 | 16:24:40 | 60.90p | 2,000 | £1,218.00 |
| Sep 9, 2025 | 16:21:24 | 60.90p | 2,000 | £1,218.00 |
| Sep 9, 2025 | 16:06:06 | 60.90p | 569 | £346.52 |
| Sep 9, 2025 | 15:48:57 | 60.00p | 2,609 | £1,565.40 |
| Sep 9, 2025 | 15:24:56 | 60.50p | 6,275 | £3,796.38 |
| Sep 9, 2025 | 15:24:52 | 60.50p | 23,725 | £14,353.63 |
| Sep 9, 2025 | 15:24:02 | 61.50p | 1 | £0.62 |
| Sep 9, 2025 | 15:23:59 | 60.50p | 8,367 | £5,062.04 |
| Sep 9, 2025 | 15:23:57 | 60.50p | 31,633 | £19,137.97 |
| Sep 9, 2025 | 15:21:30 | 62.00p | 1 | £0.62 |
| Sep 9, 2025 | 15:20:56 | 60.50p | 10,000 | £6,050.00 |
| Sep 9, 2025 | 15:20:42 | 60.50p | 23,725 | £14,353.63 |
| Sep 9, 2025 | 15:20:29 | 60.50p | 23,725 | £14,353.63 |
| Sep 9, 2025 | 14:44:02 | 60.50p | 23,725 | £14,353.63 |
| Sep 9, 2025 | 14:32:29 | 60.50p | 5,106 | £3,089.13 |
| Sep 9, 2025 | 11:51:10 | 60.50p | 6,014 | £3,638.47 |
| Sep 9, 2025 | 11:50:54 | 60.00p | 27,310 | £16,386.00 |
| Sep 9, 2025 | 11:50:47 | 60.50p | 15,817 | £9,569.29 |
| Sep 9, 2025 | 11:50:47 | 60.50p | 5,000 | £3,025.00 |
| Sep 9, 2025 | 11:50:28 | 60.50p | 5,473 | £3,311.17 |
| Sep 9, 2025 | 08:56:08 | 60.50p | 8,299 | £5,020.90 |
| Sep 9, 2025 | 08:09:22 | 63.00p | 315 | £198.45 |
| Sep 8, 2025 | 16:35:16 | 60.50p | 24,307 | £14,705.74 |
| Sep 8, 2025 | 16:06:23 | 62.50p | 1 | £0.63 |
| Sep 8, 2025 | 10:40:23 | 60.13p | 38,885 | £23,381.55 |
| Sep 8, 2025 | 10:15:33 | 60.50p | 15,817 | £9,569.29 |
| Sep 8, 2025 | 10:15:17 | 60.50p | 9,564 | £5,786.22 |
| Sep 8, 2025 | 09:10:38 | 62.37p | 10,000 | £6,237.00 |
| Sep 8, 2025 | 08:38:54 | 63.00p | 1 | £0.63 |
| Sep 8, 2025 | 08:38:54 | 63.00p | 6 | £3.78 |
| Sep 5, 2025 | 16:15:49 | 62.37p | 1,550 | £966.74 |
| Sep 5, 2025 | 15:16:39 | 57.53p | 19,822 | £11,403.60 |
| Sep 5, 2025 | 13:08:30 | 62.00p | 52,860 | £32,773.20 |
| Sep 5, 2025 | 13:19:22 | 60.00p | 429 | £257.40 |
| Sep 5, 2025 | 13:19:22 | 60.00p | 429 | £257.40 |
| Sep 5, 2025 | 13:19:21 | 60.00p | 5,000 | £3,000.00 |
| Sep 5, 2025 | 13:19:21 | 60.00p | 500 | £300.00 |
| Sep 5, 2025 | 13:19:21 | 60.00p | 13,616 | £8,169.60 |
| Sep 5, 2025 | 13:08:39 | 62.00p | 35,606 | £22,075.72 |
| Sep 5, 2025 | 13:07:36 | 60.00p | 1,754 | £1,052.40 |
| Sep 5, 2025 | 12:56:43 | 60.00p | 57 | £34.20 |
| Sep 5, 2025 | 12:56:43 | 60.00p | 759 | £455.40 |
| Sep 5, 2025 | 12:56:42 | 61.00p | 10,000 | £6,100.00 |
| Sep 5, 2025 | 12:56:38 | 61.00p | 4,240 | £2,586.40 |
| Sep 5, 2025 | 11:37:52 | 63.50p | 1 | £0.64 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 128.80 | 6.98 |
| Close Brothers Group PLC | 485.80 | 3.27 |
| Dcc PLC | 4,824.00 | 3.30 |
| Haleon PLC | 369.38 | 2.58 |
| Bakkavor Group PLC | 222.18 | 2.39 |
| Prudential PLC | 1,019.00 | 2.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,947.50 | -13.10 |
| Atalaya Mining Copper, S.A. | 534.00 | -4.64 |
| Vistry Group PLC | 584.40 | -3.21 |
| Computacenter PLC | 2,342.00 | -2.98 |
| International Consolidated Airlines Group S.A. | 388.00 | -2.49 |
| Future PLC | 715.50 | -2.72 |