1. Share Prices

  2. River UK Micro Cap Limited (RMMC)

205.00p+0.00 (+0.00%)10 Sep 2025, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

River UK Micro Cap Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025204.00p202.98p200.00p205.00p31,784
Sep 8, 2025205.00p202.50p200.08p204.00p82,165
Sep 5, 2025205.00p203.74p200.00p205.00p10,936
Sep 4, 2025205.00p210.00p203.00p205.00p17,077
Sep 3, 2025205.00p210.00p200.00p205.00p18,214
Sep 2, 2025205.00p204.90p201.00p205.00p19,876
Sep 1, 2025205.00p205.40p200.00p205.00p812,646
Aug 29, 2025205.00p205.00p201.00p205.00p90,606
Aug 28, 2025205.00p205.65p201.00p205.00p17,578
Aug 27, 2025205.00p205.78p201.00p205.00p43,843
Aug 26, 2025205.00p210.00p200.00p205.00p10,697
Aug 22, 2025205.00p206.00p201.00p205.00p18,837
Aug 21, 2025205.00p210.00p200.00p205.00p5,562
Aug 20, 2025205.00p206.00p204.10p205.00p5,214
Aug 19, 2025205.00p207.00p200.00p205.00p61,367
Aug 18, 2025205.00p206.90p200.00p205.00p8,171
Aug 15, 2025205.00p210.00p196.00p205.00p69,135
Aug 14, 2025205.00p210.00p200.00p205.00p23,470
Aug 13, 2025205.00p210.00p200.00p205.00p15,589
Aug 12, 2025205.00p206.88p203.20p205.00p11,438
Aug 11, 2025205.00p210.00p203.10p208.00p73,095
Aug 8, 2025205.00p206.00p200.00p205.00p311,480
Aug 7, 2025205.00p205.00p196.00p205.00p278,173
Aug 6, 2025205.00p205.99p202.91p205.00p4,250
Aug 5, 2025205.00p209.60p202.77p205.00p22,547
Aug 4, 2025206.00p211.76p200.55p205.00p327,615
Aug 1, 2025195.00p199.90p196.12p196.00p31,111
Jul 31, 2025195.00p200.00p190.00p195.00p7,578
Jul 30, 2025195.00p199.00p195.75p195.00p3,974
Jul 29, 2025193.00p199.90p194.10p195.00p31,337
Jul 28, 2025193.00p195.90p193.06p193.00p35,441
Jul 25, 2025192.00p196.00p192.63p193.00p58,747
Jul 24, 2025192.00p196.00p191.25p193.00p35,965
Jul 23, 2025192.00p194.24p188.00p192.00p81,408
Jul 22, 2025192.00p200.00p188.00p192.00p57,165
Jul 21, 2025190.80p193.52p190.73p192.00p6,000
Jul 18, 2025192.00p193.52p190.64p192.00p35,273
Jul 17, 2025192.00p196.00p188.00p192.00p30,687
Jul 16, 2025192.00p194.24p190.48p192.00p7,058
Jul 15, 2025192.00p196.00p188.00p192.00p537,621
Jul 14, 2025191.00p195.00p189.03p195.00p20,113
Jul 11, 2025191.00p193.40p188.30p191.00p22,050
Jul 10, 2025191.00p195.00p188.30p191.00p24,961
Jul 9, 2025191.00p193.50p188.10p191.00p24,408
Jul 8, 2025191.00p193.50p189.05p191.00p6,512
Jul 7, 2025191.00p193.90p188.00p191.00p18,201
Jul 4, 2025191.00p194.00p189.05p191.00p18,759
Jul 3, 2025189.00p194.00p189.05p191.00p21,141
Jul 2, 2025188.50p194.00p188.55p189.00p36,308
Jul 1, 2025188.50p193.00p187.20p188.50p12,267
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89