Shares Magazine
0.43p-0.02 (-4.44%)11 Sep 2025, 17:15
Rome Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 08:07:25 | 0.43p | 10,000,000 | £43,000.00 |
| Sep 11, 2025 | 16:13:23 | 0.42p | 5,000,000 | £21,000.00 |
| Sep 11, 2025 | 16:13:08 | 0.42p | 47,214 | £200.00 |
| Sep 11, 2025 | 12:51:10 | 0.44p | 6,000,000 | £26,400.00 |
| Sep 11, 2025 | 14:23:17 | 0.43p | 1,000,000 | £4,300.00 |
| Sep 11, 2025 | 14:05:48 | 0.43p | 233,700 | £993.23 |
| Sep 11, 2025 | 13:59:37 | 0.42p | 500,000 | £2,094.00 |
| Sep 11, 2025 | 12:50:23 | 0.42p | 2,000,000 | £8,300.00 |
| Sep 11, 2025 | 12:27:11 | 0.44p | 435,395 | £1,893.97 |
| Sep 11, 2025 | 11:18:33 | 0.43p | 500,000 | £2,168.00 |
| Sep 11, 2025 | 09:59:32 | 0.43p | 5,000,000 | £21,400.00 |
| Sep 11, 2025 | 10:56:53 | 0.43p | 399,990 | £1,734.36 |
| Sep 11, 2025 | 10:52:02 | 0.43p | 447,815 | £1,941.73 |
| Sep 11, 2025 | 10:41:55 | 0.43p | 1,000,000 | £4,340.00 |
| Sep 11, 2025 | 10:36:31 | 0.43p | 500,000 | £2,174.00 |
| Sep 11, 2025 | 10:35:01 | 0.43p | 600,000 | £2,608.80 |
| Sep 11, 2025 | 10:12:15 | 0.43p | 1,450,000 | £6,194.40 |
| Sep 11, 2025 | 10:06:27 | 0.43p | 235,476 | £1,005.95 |
| Sep 11, 2025 | 09:46:44 | 0.44p | 25,000 | £109.38 |
| Sep 11, 2025 | 09:43:55 | 0.44p | 1,141,952 | £4,988.05 |
| Sep 11, 2025 | 09:43:34 | 0.43p | 1,174,585 | £5,011.95 |
| Sep 11, 2025 | 08:03:27 | 0.44p | 4,794,520 | £21,000.00 |
| Sep 11, 2025 | 08:51:54 | 0.43p | 236,695 | £1,005.95 |
| Sep 11, 2025 | 08:37:05 | 0.44p | 22 | £0.10 |
| Sep 11, 2025 | 08:19:17 | 0.44p | 113,244 | £496.01 |
| Sep 11, 2025 | 08:18:17 | 0.44p | 1,450,000 | £6,351.00 |
| Sep 11, 2025 | 08:15:52 | 0.44p | 68,721 | £301.00 |
| Sep 11, 2025 | 08:15:31 | 0.43p | 100,000 | £425.00 |
| Sep 11, 2025 | 08:15:18 | 0.44p | 182,648 | £800.00 |
| Sep 11, 2025 | 08:13:57 | 0.43p | 236,695 | £1,005.95 |
| Sep 11, 2025 | 08:10:59 | 0.43p | 119,048 | £505.95 |
| Sep 11, 2025 | 08:09:23 | 0.44p | 225,920 | £994.05 |
| Sep 11, 2025 | 08:08:33 | 0.44p | 44,102 | £194.05 |
| Sep 11, 2025 | 08:06:35 | 0.42p | 759 | £3.20 |
| Sep 11, 2025 | 08:05:12 | 0.45p | 500,000 | £2,230.00 |
| Sep 11, 2025 | 08:02:17 | 0.44p | 282,659 | £1,238.05 |
| Sep 11, 2025 | 08:02:07 | 0.42p | 237,141 | £1,005.95 |
| Sep 11, 2025 | 08:01:25 | 0.44p | 500,000 | £2,190.00 |
| Sep 10, 2025 | 16:29:32 | 0.44p | 6,000,000 | £26,400.00 |
| Sep 10, 2025 | 16:18:37 | 0.42p | 5,250,000 | £22,071.00 |
| Sep 10, 2025 | 13:05:54 | 0.42p | 10,000,000 | £42,000.00 |
| Sep 10, 2025 | 15:54:09 | 0.43p | 5,000,000 | £21,500.00 |
| Sep 10, 2025 | 16:35:12 | 0.45p | 124,000 | £558.00 |
| Sep 10, 2025 | 16:34:42 | 0.44p | 10,000,000 | £44,000.00 |
| Sep 10, 2025 | 16:28:12 | 0.44p | 456,621 | £2,000.00 |
| Sep 10, 2025 | 16:27:18 | 0.44p | 226,952 | £994.05 |
| Sep 10, 2025 | 16:26:29 | 0.42p | 1,000,000 | £4,242.00 |
| Sep 10, 2025 | 16:24:40 | 0.42p | 336,069 | £1,425.60 |
| Sep 10, 2025 | 16:15:11 | 0.45p | 10,000 | £45.00 |
| Sep 10, 2025 | 16:03:04 | 0.42p | 907,000 | £3,818.47 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |